Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
F Ramada Investimentos - 股票价格
图表
Quotes
RAM
4.51
每天都在变化:
-0.06
-1.31%
每年:
-22.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACX
Acerinox
9.38
-0.04
-0.45%
-5.12%
2021-01-18
APAM
Aperam
35.33
-0.26
-0.73%
27.73%
2021-01-18
APF
Anglo Pacific Group
137.00
-0.40
-0.29%
-25.14%
2021-01-18
BEKB
Bekaert
29.20
0.06
0.21%
15.05%
2021-01-18
EVR
Evraz
505.40
4.60
0.92%
18.58%
2021-01-18
OUT1V
Outokumpu
3.44
-0.02
-0.54%
7.56%
2021-01-18
RAM
F Ramada Investimentos
4.51
-0.06
-1.31%
-22.24%
2021-01-18
SSABA
SSAB
31.36
0.61
1.98%
-3.92%
2021-01-18
TKA
Thyssenkrupp
9.79
0.57
6.13%
-18.32%
2021-01-18
TS
Tenaris S.a.
6.85
0.03
0.50%
-33.22%
2021-01-18
VOE
voestalpine
29.30
-1.30
-4.25%
20.53%
2021-01-18
物价
天
年
日
BVLX
PSI Geral
3906
-3.58
-0.09%
12.61%
2021-01-18
PSI20
PSI 20
5038
0.55
0.01%
-5.00%
2021-01-18
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20682
0.0007
-0.06%
GBPUSD
1.35537
0.0018
-0.13%
AUDUSD
0.76814
0.0026
-0.34%
NZDUSD
0.71104
0.0019
-0.27%
USDJPY
103.73
0.1470
-0.14%
USDCNY
6.49930
0.0155
0.24%
USDCHF
0.89127
0.0008
0.09%
USDCAD
1.27737
0.0036
0.28%
USDMXN
19.8270
0.0289
0.15%
USDINR
73.2471
0.1271
0.17%
USDBRL
5.2916
0.0011
-0.02%
USDRUB
74.0928
0.4867
0.66%
DXY
90.854
0.0825
0.09%
USDKRW
1,104.00
3.1930
0.29%
[+]
现值
Chg
%Chg
Dow Jones
30,785
47
-0.15%
S&P 500
3,769.04
1
0.02%
NASDAQ 100
12,800
4
-0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,715
20
-0.30%
DAX
13,818
30
0.22%
CAC 40
5,612
0
0.00%
FTSE MIB
22,504
123
0.55%
IBEX 35
8,234
3
0.04%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,465
14
0.39%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
1.89
-0.63%
[+]
现值
Chg
%Chg
Crude Oil
52.2800
0.08
-0.15%
Brent
54.9900
0.11
-0.20%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5232
0.01
-0.34%
Heating oil
1.5902
0.00
-0.17%
Gold
1,835.12
8.53
0.47%
Silver
24.883
0.15
0.60%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.011
0.01%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]