Hutchison Port - 股票价格

图表
Quotes

NS8U

0.25

每天都在变化:

0.01 2.08%

每年:

63.33%

Ok

width

height

		物价			天	年	日
144	China Merchants Holdings	11.86		0.52	4.59%	-1.33%	2021-02-25
600029	China Southern Air	6.19		-0.13	-2.06%	3.00%	2021-02-25
600115	China Eastern Airlin	4.87		-0.04	-0.81%	2.96%	2021-02-25
601111	Air China	8.22		-0.13	-1.56%	4.98%	2021-02-25
AIA	Auckland International Airport	7.40		0.10	1.37%	-8.87%	2021-02-25
MQA	Atlas Arteria Group	5.49		-0.18	-3.17%	-31.12%	2021-02-25
NS8U	Hutchison Port	0.25		0.01	2.08%	63.33%	2021-02-25
POT	Port Of Tauranga	7.37		0.07	0.96%	13.04%	2021-02-25
QUB	Qube Holdings	3.14		0.05	1.62%	1.95%	2021-02-25
S59	Sia Engineering	2.04		0.04	2.00%	-18.07%	2021-02-25
S63	ST Engineering	3.78		0.05	1.34%	-13.10%	2021-02-25
SATS	SATS Ltd	4.49		0.14	3.22%	6.15%	2021-02-25
SYD	Sydney Airport	6.02		-0.06	-0.99%	-24.75%	2021-02-25
TCL	Transurban	12.64		-0.29	-2.24%	-17.98%	2021-02-25

		物价			天	年	日
FSSTI	STI	2975		50.86	1.74%	-4.56%	2021-02-25

	现值	Chg	%Chg
EURUSD	1.21916	0.0023	0.18%
GBPUSD	1.41362	0.0008	-0.06%
AUDUSD	0.79889	0.0015	0.19%
NZDUSD	0.74443	0.0000	0.00%
USDJPY	106.11	0.1970	0.19%
USDCNY	6.44952	0.0025	0.04%
USDCHF	0.90578	0.0010	-0.11%
USDCAD	1.25004	0.0010	-0.08%
USDMXN	20.4897	0.1061	0.52%
USDINR	72.4400	0.0600	0.08%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5076	0.0009	0.00%
DXY	89.952	0.2239	-0.25%
BTCUSD	50,105.18	351	0.71%
[+]

	现值	Chg	%Chg
Dow Jones	32,031	69	0.22%
S&P 500	3,927.09	2	0.04%
NASDAQ 100	13,263	39	-0.29%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,681	22	0.33%
DAX	13,999	23	0.17%
CAC 40	5,827	29	0.50%
FTSE MIB	23,219	121	0.52%
IBEX 35	8,362	92	1.12%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,241	459	0.90%
MOEX	3,399	13	0.40%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.6900	0.47	0.74%
Brent	67.6100	0.57	0.85%
Natural gas	2.8440	0.05	1.82%
Gasoline	1.9021	0.01	0.34%
Heating oil	1.9167	0.01	0.44%
Gold	1,789.23	15.13	-0.84%
Silver	27.832	0.15	-0.53%
Copper	4.3150	0.03	0.75%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,430.0000	7.75	0.54%
Wheat	677.2500	3.00	-0.44%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.43	0.041	0.04%
UK	0.78	0.046	0.05%
Japan	0.15	0.026	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Indonesia	6.58	0.020	0.02%
Russia	6.67	0.010	-0.01%
China	3.29	0.009	-0.01%
[+]