Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Hutchison Port - 股票价格
图表
Quotes
NS8U
0.25
每天都在变化:
0.01
2.08%
每年:
63.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
144
China Merchants Holdings
11.86
0.52
4.59%
-1.33%
2021-02-25
600029
China Southern Air
6.19
-0.13
-2.06%
3.00%
2021-02-25
600115
China Eastern Airlin
4.87
-0.04
-0.81%
2.96%
2021-02-25
601111
Air China
8.22
-0.13
-1.56%
4.98%
2021-02-25
AIA
Auckland International Airport
7.40
0.10
1.37%
-8.87%
2021-02-25
MQA
Atlas Arteria Group
5.49
-0.18
-3.17%
-31.12%
2021-02-25
NS8U
Hutchison Port
0.25
0.01
2.08%
63.33%
2021-02-25
POT
Port Of Tauranga
7.37
0.07
0.96%
13.04%
2021-02-25
QUB
Qube Holdings
3.14
0.05
1.62%
1.95%
2021-02-25
S59
Sia Engineering
2.04
0.04
2.00%
-18.07%
2021-02-25
S63
ST Engineering
3.78
0.05
1.34%
-13.10%
2021-02-25
SATS
SATS Ltd
4.49
0.14
3.22%
6.15%
2021-02-25
SYD
Sydney Airport
6.02
-0.06
-0.99%
-24.75%
2021-02-25
TCL
Transurban
12.64
-0.29
-2.24%
-17.98%
2021-02-25
物价
天
年
日
FSSTI
STI
2975
50.86
1.74%
-4.56%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21916
0.0023
0.18%
GBPUSD
1.41362
0.0008
-0.06%
AUDUSD
0.79889
0.0015
0.19%
NZDUSD
0.74443
0.0000
0.00%
USDJPY
106.11
0.1970
0.19%
USDCNY
6.44952
0.0025
0.04%
USDCHF
0.90578
0.0010
-0.11%
USDCAD
1.25004
0.0010
-0.08%
USDMXN
20.4897
0.1061
0.52%
USDINR
72.4400
0.0600
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5076
0.0009
0.00%
DXY
89.952
0.2239
-0.25%
BTCUSD
50,105.18
351
0.71%
[+]
现值
Chg
%Chg
Dow Jones
32,031
69
0.22%
S&P 500
3,927.09
2
0.04%
NASDAQ 100
13,263
39
-0.29%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,681
22
0.33%
DAX
13,999
23
0.17%
CAC 40
5,827
29
0.50%
FTSE MIB
23,219
121
0.52%
IBEX 35
8,362
92
1.12%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,241
459
0.90%
MOEX
3,399
13
0.40%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.6900
0.47
0.74%
Brent
67.6100
0.57
0.85%
Natural gas
2.8440
0.05
1.82%
Gasoline
1.9021
0.01
0.34%
Heating oil
1.9167
0.01
0.44%
Gold
1,789.23
15.13
-0.84%
Silver
27.832
0.15
-0.53%
Copper
4.3150
0.03
0.75%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,430.0000
7.75
0.54%
Wheat
677.2500
3.00
-0.44%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.43
0.041
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Indonesia
6.58
0.020
0.02%
Russia
6.67
0.010
-0.01%
China
3.29
0.009
-0.01%
[+]