Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Pennon Group PLC - 股票价格
图表
Quotes
PNN
933.00
每天都在变化:
15.40
1.68%
每年:
-9.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
CNA
Centrica
54.00
0.16
0.30%
-29.26%
2021-03-03
EDF
Electricite De France
10.07
0.04
0.40%
-25.06%
2021-03-03
ENEL
Enel
7.81
0.01
0.09%
-5.23%
2021-03-03
ENG
Enagas
17.50
0.11
0.63%
-27.14%
2021-03-03
ENGI
ENGIE
11.74
-0.08
-0.70%
-26.32%
2021-03-03
EOAN
E.ON
8.54
0.04
0.42%
-23.87%
2021-03-03
EYAPS
Thessaloniki Water and Sewage Co SA
4.23
0.05
1.20%
-0.47%
2021-03-03
EYDAP
EYDAP
6.69
0.02
0.30%
-0.89%
2021-03-03
FUM1V
Fortum
21.09
0.17
0.81%
22.51%
2021-03-03
IBE
Iberdrola
10.36
-0.01
-0.10%
-7.50%
2021-03-03
NG
National Grid
827.00
-1.20
-0.14%
-21.24%
2021-03-03
ORSTED
Orsted A/S
952.40
-15.40
-1.59%
25.75%
2021-03-03
REE
Red Electrica Corporacion
13.91
0.05
0.32%
-23.61%
2021-03-03
RENE
REN
2.29
0
0%
-14.26%
2021-03-03
SGRE
Siemens Gamesa Renewable Energy SA
29.91
-0.48
-1.58%
96.13%
2021-03-03
SRG
Snam
4.34
0.03
0.65%
-9.29%
2021-03-03
SSE
SSE
1,327.00
-5.50
-0.41%
-19.23%
2021-03-03
SVT
Severn Trent
2,227.00
4.00
0.18%
-16.15%
2021-03-03
TENERGY
Terna Energy
12.46
0.06
0.48%
51.40%
2021-03-03
TRN
Terna Rete Elettrica Nazionale
5.78
0.02
0.38%
-9.71%
2021-03-03
UU/
United Utilities Group PLC
895.20
12.60
1.43%
-11.67%
2021-03-03
VWS
Vestas
1,134.50
-14.50
-1.26%
61.56%
2021-03-03
物价
天
年
日
UKX
FTSE 100
6693
79.64
1.20%
-1.79%
2021-03-03
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21036
0.0017
0.14%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78317
0.0008
0.10%
NZDUSD
0.73026
0.0013
0.18%
USDJPY
106.87
0.1150
0.11%
USDCNY
6.46731
0.0069
-0.11%
USDCHF
0.91541
0.0003
0.03%
USDCAD
1.25975
0.0038
-0.30%
USDMXN
20.5911
0.0097
-0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.669
0.1159
-0.13%
BTCUSD
51,223.17
2,707
5.58%
[+]
现值
Chg
%Chg
Dow Jones
31,620
229
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,176
137
0.97%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,437
81
0.97%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.4800
0.73
1.22%
Brent
63.4900
0.79
1.26%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9488
0.01
0.64%
Heating oil
1.8294
0.02
1.18%
Gold
1,730.00
8.09
-0.47%
Silver
26.746
0.00
-0.01%
Copper
4.2145
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]