Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Orsted A/S - 股票价格
图表
Quotes
ORSTED
1,001.00
每天都在变化:
-11.00
-1.09%
每年:
46.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ANA
Acciona
138.60
0.20
0.14%
50.90%
2021-04-15
CNA
Centrica
56.18
-0.30
-0.53%
75.23%
2021-04-15
DSV
DSV
1,290.00
3.00
0.23%
104.63%
2021-04-15
EDF
Electricite De France
12.12
-0.05
-0.41%
68.38%
2021-04-15
EDP
EDP
5.08
-0.01
-0.12%
34.78%
2021-04-15
EDPR
EDP Renovaveis
19.35
-0.18
-0.92%
80.17%
2021-04-15
ELE
Endesa
22.00
-0.15
-0.68%
13.70%
2021-04-15
ENEL
Enel
8.58
0.07
0.85%
37.32%
2021-04-15
ENG
Enagas
18.50
0.05
0.27%
-6.66%
2021-04-15
ENGI
ENGIE
12.25
-0.01
-0.07%
30.95%
2021-04-15
EOAN
E.ON
9.79
-0.002
-0.02%
10.98%
2021-04-15
FUM1V
Fortum
22.41
0.06
0.27%
30.18%
2021-04-15
GAS
NATURGY ENERGY GROUP
20.80
-0.06
-0.29%
34.63%
2021-04-15
IBE
Iberdrola
11.52
0.13
1.14%
29.55%
2021-04-15
NG
National Grid
898.10
10.00
1.13%
0.01%
2021-04-15
PNN
Pennon Group PLC
1,028.50
14.50
1.43%
0.24%
2021-04-15
REE
Red Electrica Corporacion
14.98
-0.02
-0.10%
-4.04%
2021-04-15
RWE
RWE
34.05
0.06
0.18%
36.31%
2021-04-15
SGRE
Siemens Gamesa Renewable Energy SA
29.81
-0.08
-0.27%
127.73%
2021-04-15
SRG
Snam
4.62
-0.02
-0.39%
21.46%
2021-04-15
SSE
SSE
1,507.00
9.50
0.63%
25.06%
2021-04-15
STL
Equinor ASA
167.68
2.82
1.71%
16.89%
2021-04-15
SVT
Severn Trent
2,442.00
49.00
2.05%
4.09%
2021-04-15
TRN
Terna Rete Elettrica Nazionale
6.11
0.03
0.43%
12.35%
2021-04-15
UU/
United Utilities Group PLC
966.40
22.40
2.37%
7.35%
2021-04-15
VER
Verbund
64.35
-0.95
-1.45%
81.68%
2021-04-15
VWS
Vestas
1,212.80
24.00
2.02%
112.77%
2021-04-15
物价
天
年
日
KFX
OMX Copenhagen
1504
15.29
1.03%
34.26%
2021-04-15
ORSTED:DC
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19728
0.0010
-0.08%
GBPUSD
1.37885
0.0010
0.08%
AUDUSD
0.77548
0.0029
0.38%
NZDUSD
0.71751
0.0033
0.47%
USDJPY
108.65
0.2600
-0.24%
USDCNY
6.52551
0.0067
-0.10%
USDCHF
0.92190
0.0011
-0.12%
USDCAD
1.25369
0.0020
0.16%
USDMXN
19.9412
0.1406
-0.70%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6266
0.0260
-0.46%
USDRUB
76.4591
0.8311
1.10%
DXY
91.632
0.0582
-0.06%
USDKRW
1,111.37
5.3700
0.49%
[+]
现值
Chg
%Chg
Dow Jones
34,009
279
0.83%
S&P 500
4,169
44
1.08%
NASDAQ 100
14,019
215
1.56%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,996
57
0.81%
DAX
15,269
60
0.39%
CAC 40
6,235
27
0.43%
FTSE MIB
24,476
99
-0.40%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,328
156
0.81%
[+]
现值
Chg
%Chg
Apple
134.52
2.50
1.89%
Tesla
734.57
2.57
0.35%
Microsoft
258.99
3.42
1.34%
Amazon
3,371.50
39.99
1.20%
Facebook
309.46
6.64
2.19%
Alibaba
239.52
0.29
0.12%
Visa
226.19
4.21
1.90%
JPMorgan Chase
151.23
0.04
0.03%
Intel
65.17
0.98
1.53%
Johnson & Johnson
161.13
1.21
0.76%
Procter & Gamble
137.25
1.67
1.23%
Exxon Mobil
56.86
0.46
-0.80%
3M
196.86
0.15
0.08%
Goldman Sachs
339.19
3.98
1.19%
[+]
现值
Chg
%Chg
Crude Oil
63.3100
0.16
0.25%
Brent
66.8200
0.24
0.36%
Natural gas
2.6590
0.04
1.57%
Gasoline
2.0506
0.02
0.74%
Heating oil
1.8951
0.01
0.27%
Gold
1,766.89
30.89
1.78%
Silver
25.912
0.50
1.97%
Copper
4.2355
0.12
2.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.5000
4.75
0.73%
Live Cattle
121.5500
0.53
-0.43%
Lumber
1,238.80
26.10
2.15%
Orange Juice
113.65
2.65
2.39%
[+]
现值
Chg
%Chg
US
1.5338
0.102
-0.10%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]