Orsted A/S - 股票价格


物价 Chg 天 年 日
Acciona 138.30 2.80 2.07% 14.39% 2025-05-29
Centrica 156.55 0.60 0.38% 12.50% 2025-05-29
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
EDP 3.50 0.001 0.03% -4.97% 2025-05-29
EDP Renovaveis 8.61 0.02 0.17% -41.27% 2025-05-29
Endesa 26.87 0.01 0.04% 48.21% 2025-05-29
Enel 8.03 -0.01 -0.11% 21.24% 2025-05-29
Enagas 14.15 -0.05 -0.32% 0.86% 2025-05-29
ENGIE 18.90 -0.10 -0.50% 23.01% 2025-05-29
E.ON 15.47 -0.06 -0.35% 26.23% 2025-05-29
Naturgy Energy 25.84 0 0% 4.87% 2025-05-29
Iberdrola 15.98 -0.06 -0.34% 32.24% 2025-05-29
National Grid 1,031.00 -40.50 -3.78% 22.30% 2025-05-29
Pennon 506.50 3.50 0.70% -16.42% 2025-05-29
Redeia Corporacion SA 18.12 0 0% 9.88% 2025-05-29
RWE 32.91 0.32 0.98% -5.49% 2025-05-29
Snam 5.23 -0.02 -0.42% 21.15% 2025-05-29
SSE 1,743.00 0.50 0.03% 1.57% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Severn Trent 2,660.00 -62.00 -2.28% 13.87% 2025-05-29
Terna Rete Elettrica Nazionale 8.87 -0.09 -1.00% 16.22% 2025-05-29
United Utilities 1,149.50 -1.00 -0.09% 14.55% 2025-05-29
Verbund 68.30 0.65 0.96% -7.89% 2025-05-29
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

物价 天 年 日
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 548 0 0% 6.08% 2025-05-30