Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
PHPSRD - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
PHPCHF
0.0190
0.00002
0.09%
-0.67%
2021-04-16
SRDCHF
0.0658
-0.0001
-0.10%
-50.23%
2021-04-15
PHPCAD
0.0259
0.00001
0.02%
-8.40%
2021-04-16
SRDCAD
0.0895
0.0002
0.19%
-54.09%
2021-04-15
PHPAUD
0.0268
0.0001
0.54%
-19.46%
2021-04-16
PHPEUR
0.0173
0.00004
0.22%
-4.73%
2021-04-16
PHPGBP
0.0150
-0.00001
-0.06%
-11.15%
2021-04-16
PHPNZD
0.0290
0.0002
0.78%
-14.79%
2021-04-16
PHPUSD
0.0207
0.0001
0.33%
6.06%
2021-04-16
SRDAUD
0.0921
-0.0003
-0.31%
-59.82%
2021-04-15
SRDEUR
0.0596
0.0001
0.09%
-52.34%
2021-04-15
SRDGBP
0.0518
-0.00002
-0.04%
-55.41%
2021-04-15
SRDNZD
0.0995
-0.0005
-0.45%
-57.59%
2021-04-15
SRDUSD
0.0713
-0.00002
-0.02%
-47.00%
2021-04-15
PHPAED
PHPAFN
PHPALL
PHPAMD
PHPAOA
PHPARS
PHPAUD
PHPAWG
PHPAZN
PHPBAM
PHPBBD
PHPBDT
PHPBGN
PHPBHD
PHPBIF
PHPBIH
PHPBMD
PHPBND
PHPBOB
PHPBRL
PHPBSD
PHPBTC
PHPBTN
PHPBWP
PHPBYR
PHPCAD
PHPCDF
PHPCHF
PHPCLP
PHPCNY
PHPCOP
PHPCRC
PHPCUC
PHPCVE
PHPCZK
PHPDJF
PHPDKK
PHPDOP
PHPDZD
PHPEGP
PHPERN
PHPETB
PHPETH
PHPEUR
PHPFJD
PHPGBP
PHPGEL
PHPGHS
PHPGIP
PHPGMD
PHPGNF
PHPGTQ
PHPGYD
PHPHKD
PHPHNL
PHPHRK
PHPHRV
PHPHTG
PHPHUF
PHPIDR
PHPILS
PHPINR
PHPIQD
PHPIRR
PHPISK
PHPJMD
PHPJOD
PHPJPY
PHPKES
PHPKGS
PHPKHR
PHPKMF
PHPkpw
PHPKRW
PHPKWD
PHPKYD
PHPKZT
PHPLAK
PHPLBP
PHPLKR
PHPLRD
PHPLSL
PHPLTC
PHPLYD
PHPMAD
PHPMDL
PHPMGA
PHPMKD
PHPMMK
PHPMNT
PHPMOP
PHPMRO
PHPMUR
PHPMVR
PHPMWK
PHPMXN
PHPMYR
PHPMZN
PHPNAD
PHPNGN
PHPNIO
PHPNOK
PHPNPR
PHPNZD
PHPOMR
PHPPAB
PHPPEN
PHPPGK
PHPPKR
PHPPLN
PHPPYG
PHPQAR
PHPRON
PHPRSD
PHPRUB
PHPRWF
PHPSAR
PHPSBD
PHPSCR
PHPSDG
PHPSEK
PHPSGD
PHPSLL
PHPSOS
PHPSRB
PHPSRD
PHPSSP
PHPSTD
PHPSVC
PHPSYP
PHPSZL
PHPTHB
PHPTJS
PHPTMT
PHPTND
PHPTRY
PHPTTD
PHPTWD
PHPTZS
PHPUAH
PHPUGX
PHPURY
PHPUSD
PHPUZS
PHPVES
PHPVND
PHPVUV
PHPXAF
PHPXCD
PHPXDR
PHPXOF
PHPXPF
PHPXRP
PHPYER
PHPZAR
PHPZMW
SRDAED
SRDAFN
SRDALL
SRDAMD
SRDAOA
SRDARS
SRDAUD
SRDAWG
SRDAZN
SRDBAM
SRDBBD
SRDBDT
SRDBGN
SRDBHD
SRDBIF
SRDBIH
SRDBMD
SRDBND
SRDBOB
SRDBRL
SRDBSD
SRDBTC
SRDBTN
SRDBWP
SRDBYR
SRDCAD
SRDCDF
SRDCHF
SRDCLP
SRDCNY
SRDCOP
SRDCRC
SRDCUC
SRDCVE
SRDCZK
SRDDJF
SRDDKK
SRDDOP
SRDDZD
SRDEGP
SRDERN
SRDETB
SRDETH
SRDEUR
SRDFJD
SRDGBP
SRDGEL
SRDGHS
SRDGIP
SRDGMD
SRDGNF
SRDGTQ
SRDGYD
SRDHKD
SRDHNL
SRDHRK
SRDHRV
SRDHTG
SRDHUF
SRDIDR
SRDILS
SRDINR
SRDIQD
SRDIRR
SRDISK
SRDJMD
SRDJOD
SRDJPY
SRDKES
SRDKGS
SRDKHR
SRDKMF
SRDkpw
SRDKRW
SRDKWD
SRDKYD
SRDKZT
SRDLAK
SRDLBP
SRDLKR
SRDLRD
SRDLSL
SRDLTC
SRDLYD
SRDMAD
SRDMDL
SRDMGA
SRDMKD
SRDMMK
SRDMNT
SRDMOP
SRDMRO
SRDMUR
SRDMVR
SRDMWK
SRDMXN
SRDMYR
SRDMZN
SRDNAD
SRDNGN
SRDNIO
SRDNOK
SRDNPR
SRDNZD
SRDOMR
SRDPAB
SRDPEN
SRDPGK
SRDPKR
SRDPLN
SRDPYG
SRDQAR
SRDRON
SRDRSD
SRDRUB
SRDRWF
SRDSAR
SRDSBD
SRDSCR
SRDSDG
SRDSEK
SRDSGD
SRDSLL
SRDSOS
SRDSRB
SRDSRD
SRDSSP
SRDSTD
SRDSVC
SRDSYP
SRDSZL
SRDTHB
SRDTJS
SRDTMT
SRDTND
SRDTRY
SRDTTD
SRDTWD
SRDTZS
SRDUAH
SRDUGX
SRDURY
SRDUSD
SRDUZS
SRDVES
SRDVND
SRDVUV
SRDXAF
SRDXCD
SRDXDR
SRDXOF
SRDXPF
SRDXRP
SRDYER
SRDZAR
SRDZMW
AEDPHP
AFNPHP
ALLPHP
AMDPHP
AOAPHP
ARSPHP
AUDPHP
AWGPHP
AZNPHP
BAMPHP
BBDPHP
BDTPHP
BGNPHP
BHDPHP
BIFPHP
BIHPHP
BMDPHP
BNDPHP
BOBPHP
BRLPHP
BSDPHP
BTCPHP
BTNPHP
BWPPHP
BYRPHP
CADPHP
CDFPHP
CHFPHP
CLPPHP
CNYPHP
COPPHP
CRCPHP
CUCPHP
CVEPHP
CZKPHP
DJFPHP
DKKPHP
DOPPHP
DZDPHP
EGPPHP
ERNPHP
ETBPHP
ETHPHP
EURPHP
FJDPHP
GBPPHP
GELPHP
GHSPHP
GIPPHP
GMDPHP
GNFPHP
GTQPHP
GYDPHP
HKDPHP
HNLPHP
HRKPHP
HRVPHP
HTGPHP
HUFPHP
IDRPHP
ILSPHP
INRPHP
IQDPHP
IRRPHP
ISKPHP
JMDPHP
JODPHP
JPYPHP
KESPHP
KGSPHP
KHRPHP
KMFPHP
kpwPHP
KRWPHP
KWDPHP
KYDPHP
KZTPHP
LAKPHP
LBPPHP
LKRPHP
LRDPHP
LSLPHP
LTCPHP
LYDPHP
MADPHP
MDLPHP
MGAPHP
MKDPHP
MMKPHP
MNTPHP
MOPPHP
MROPHP
MURPHP
MVRPHP
MWKPHP
MXNPHP
MYRPHP
MZNPHP
NADPHP
NGNPHP
NIOPHP
NOKPHP
NPRPHP
NZDPHP
OMRPHP
PABPHP
PENPHP
PGKPHP
PKRPHP
PLNPHP
PYGPHP
QARPHP
RONPHP
RSDPHP
RUBPHP
RWFPHP
SARPHP
SBDPHP
SCRPHP
SDGPHP
SEKPHP
SGDPHP
SLLPHP
SOSPHP
SRBPHP
SRDPHP
SSPPHP
STDPHP
SVCPHP
SYPPHP
SZLPHP
THBPHP
TJSPHP
TMTPHP
TNDPHP
TRYPHP
TTDPHP
TWDPHP
TZSPHP
UAHPHP
UGXPHP
URYPHP
USDPHP
UZSPHP
VESPHP
VNDPHP
VUVPHP
XAFPHP
XCDPHP
XDRPHP
XOFPHP
XPFPHP
XRPPHP
YERPHP
ZARPHP
ZMWPHP
AEDSRD
AFNSRD
ALLSRD
AMDSRD
AOASRD
ARSSRD
AUDSRD
AWGSRD
AZNSRD
BAMSRD
BBDSRD
BDTSRD
BGNSRD
BHDSRD
BIFSRD
BIHSRD
BMDSRD
BNDSRD
BOBSRD
BRLSRD
BSDSRD
BTCSRD
BTNSRD
BWPSRD
BYRSRD
CADSRD
CDFSRD
CHFSRD
CLPSRD
CNYSRD
COPSRD
CRCSRD
CUCSRD
CVESRD
CZKSRD
DJFSRD
DKKSRD
DOPSRD
DZDSRD
EGPSRD
ERNSRD
ETBSRD
ETHSRD
EURSRD
FJDSRD
GBPSRD
GELSRD
GHSSRD
GIPSRD
GMDSRD
GNFSRD
GTQSRD
GYDSRD
HKDSRD
HNLSRD
HRKSRD
HRVSRD
HTGSRD
HUFSRD
IDRSRD
ILSSRD
INRSRD
IQDSRD
IRRSRD
ISKSRD
JMDSRD
JODSRD
JPYSRD
KESSRD
KGSSRD
KHRSRD
KMFSRD
kpwSRD
KRWSRD
KWDSRD
KYDSRD
KZTSRD
LAKSRD
LBPSRD
LKRSRD
LRDSRD
LSLSRD
LTCSRD
LYDSRD
MADSRD
MDLSRD
MGASRD
MKDSRD
MMKSRD
MNTSRD
MOPSRD
MROSRD
MURSRD
MVRSRD
MWKSRD
MXNSRD
MYRSRD
MZNSRD
NADSRD
NGNSRD
NIOSRD
NOKSRD
NPRSRD
NZDSRD
OMRSRD
PABSRD
PENSRD
PGKSRD
PKRSRD
PLNSRD
PYGSRD
QARSRD
RONSRD
RSDSRD
RUBSRD
RWFSRD
SARSRD
SBDSRD
SCRSRD
SDGSRD
SEKSRD
SGDSRD
SLLSRD
SOSSRD
SRBSRD
SRDSRD
SSPSRD
STDSRD
SVCSRD
SYPSRD
SZLSRD
THBSRD
TJSSRD
TMTSRD
TNDSRD
TRYSRD
TTDSRD
TWDSRD
TZSSRD
UAHSRD
UGXSRD
URYSRD
USDSRD
UZSSRD
VESSRD
VNDSRD
VUVSRD
XAFSRD
XCDSRD
XDRSRD
XOFSRD
XPFSRD
XRPSRD
YERSRD
ZARSRD
ZMWSRD
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,904.89
1,334
-2.11%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]