PHPSDG - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PHPCHF	0.0190		0.000003	0.01%	-1.11%	2021-04-22
PHPCAD	0.0258		-0.00001	-0.03%	-8.56%	2021-04-22
PHPAUD	0.0268		0.0002	0.64%	-19.26%	2021-04-22
PHPEUR	0.0172		0.00003	0.15%	-5.14%	2021-04-22
PHPGBP	0.0149		0.0001	0.62%	-11.29%	2021-04-22
PHPNZD	0.0289		0.0002	0.59%	-15.12%	2021-04-22
PHPUSD	0.0207		-0.000004	-0.02%	5.91%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20536	0.0038	0.32%
GBPUSD	1.38866	0.0049	0.35%
AUDUSD	0.77362	0.0033	0.42%
NZDUSD	0.71826	0.0028	0.40%
USDJPY	107.95	0.0240	-0.02%
USDCNY	6.49288	0.0032	-0.05%
USDCHF	0.91632	0.0008	-0.08%
USDCAD	1.24757	0.0029	-0.23%
USDMXN	19.8899	0.0531	-0.27%
USDINR	74.9200	0.1900	-0.25%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1364	0.0786	-0.10%
DXY	91.041	0.2919	-0.32%
BTCUSD	48,016.06	3,668	-7.10%
[+]

	现值	Chg	%Chg
Dow Jones	33,888	72	0.21%
S&P 500	4,146	11	0.28%
NASDAQ 100	13,788	26	0.19%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,920	18	-0.26%
DAX	15,286	35	-0.23%
CAC 40	6,269	1	0.02%
FTSE MIB	24,312	86	-0.35%
IBEX 35	8,629	28	-0.32%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,053	28	-0.06%
MOEX	3,587	13	-0.36%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.7600	0.33	0.54%
Brent	65.6300	0.23	0.35%
Natural gas	2.7560	0.01	0.25%
Gasoline	1.9868	0.01	0.61%
Heating oil	1.8675	0.01	0.36%
Gold	1,782.97	0.97	-0.05%
Silver	26.051	0.12	-0.45%
Copper	4.3055	0.03	0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.7500	0.50	-0.03%
Wheat	706.7500	3.50	-0.49%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5630	0.007	0.01%
UK	0.7390	0.002	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3590	0.008	0.01%
India	6.0490	0.001	0.00%
[+]