十字架 物价 % 每周 每月一次 YTD YoY
SDGJPY 0.26165 0.00056 0.22% -0.12% -1.51% 0.16% 5.82% 2026-05-11
SDGCNY 0.0113117 0.0000018 0.02% -0.61% -0.44% -2.71% -5.68% 2026-05-12
SDGCHF 0.00129629 0.00000037 0.03% -0.75% -0.74% -1.90% -8.02% 2026-05-12
SDGCAD 0.00227827 0.00000033 0.01% 0.36% -0.85% -0.36% -2.11% 2026-05-12
SDGMXN 0.0286391 0.0000088 0.03% -1.87% -0.67% -4.63% -12.44% 2026-05-12
SDGINR 0.15861 0.00126 0.80% 0.33% 2.96% 5.91% 11.47% 2026-05-11
SDGBRL 0.0081460 0.0000425 -0.52% -2.07% -4.07% -11.39% -13.52% 2026-05-11
SDGRUB 0.12257 0.00106 -0.86% -1.84% -5.22% -6.60% -10.80% 2026-05-11
SDGKRW 2.45336 0.01753 0.72% 0.10% -0.14% 2.19% 5.50% 2026-05-11
SDGIDR 29.0080 0.0546 0.19% 0.45% 2.02% 4.27% 5.23% 2026-05-11
SDGTRY 0.0755519 0.0000013 0.00% 0.40% 1.77% 5.56% 17.15% 2026-05-11
SDGSAR 0.00624779 0.00000301 -0.05% -0.01% -0.07% -0.05% 0.00% 2026-05-11
SDGSEK 0.0153429 0.0000133 -0.09% -0.07% -0.69% -0.12% -5.17% 2026-05-11
SDGNGN 2.27595 0.01065 0.47% -0.72% 0.32% -5.53% -14.98% 2026-05-11
SDGPLN 0.00599246 0.00000231 0.04% -0.66% -0.95% 0.06% -4.33% 2026-05-11
SDGARS 2.32015 0.00905 -0.39% -0.09% 0.77% -4.07% 23.54% 2026-05-11
SDGNOK 0.0152894 0.0000013 0.01% -1.05% -2.89% -9.06% -12.18% 2026-05-12
SDGTWD 0.0522598 0.0000813 0.16% -0.83% -1.18% 0.04% 3.68% 2026-05-11
SDGIRR 2184.7167 0.0000 0.00% -0.27% -0.30% 3,017.68% 3,023.29% 2026-05-10
SDGAED 0.00611690 0.00000319 -0.05% -0.04% -0.04% -0.06% -0.02% 2026-05-11
SDGCOP 6.26325 0.01423 0.23% 2.79% 2.86% -0.31% -11.26% 2026-05-11
SDGCRC 0.76197 0.00032 -0.04% 0.64% -1.82% -8.09% -9.92% 2026-05-11
SDGCUC 0.0399667 0.0000219 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-05-11
SDGCVE 0.15657 0.00006 -0.04% -0.48% -0.66% -0.47% -4.47% 2026-05-11
SDGCZK 0.0343880 0.0002003 0.59% -0.73% -0.96% 0.29% -6.79% 2026-05-11
SDGDAI 0.002 0.000 -0.05% -0.06% -0.06% -0.08% 0.02% 2026-05-11
SDGDJF 0.29655 0.00016 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-05-11
SDGDKK 0.0105641 0.0000007 -0.01% -0.54% -0.73% -0.36% -4.34% 2026-05-11
SDGDOP 0.09850 0.00032 -0.33% -0.57% -1.81% -6.31% 0.51% 2026-05-11
SDGDOT 0.001 0.000 0.16% -9.81% -10.05% 31.22% 272.59% 2026-05-12
SDGDZD 0.22025 0.00012 -0.05% -0.20% -0.08% 2.00% -0.65% 2026-05-11
SDGEGP 0.0877935 0.0002196 0.25% -1.54% -0.74% 10.45% 4.13% 2026-05-11
SDGERN 0.0249792 0.0000137 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-05-11
SDGETB 0.26005 0.00058 0.22% -0.73% -0.53% 0.42% 15.35% 2026-05-11
SDGETH 0.00000071247 0.00000000064 0.09% 0.34% -6.29% 26.85% 6.66% 2026-05-12
SDGEUR 0.00141426 0.00000043 0.03% -0.76% -0.18% -0.36% -5.87% 2026-05-12
SDGFJD 0.00363464 0.00004398 -1.20% -0.53% -1.22% -4.09% -3.86% 2026-05-11
SDGGBP 0.00122435 0.00000025 0.02% -0.56% -0.75% -1.11% -3.15% 2026-05-12
SDGGEL 0.00445795 0.00000411 -0.09% -0.27% -0.57% -0.78% -2.39% 2026-05-11
SDGGHS 0.0188027 0.0000086 -0.05% 0.77% 2.43% 7.41% -14.16% 2026-05-11
SDGGMD 0.12348 0.00007 -0.05% -0.05% -0.11% 0.35% 1.97% 2026-05-11
SDGGNF 14.6120 0.0080 -0.05% -0.05% -0.05% 0.23% 1.29% 2026-05-11
SDGGTQ 0.0127061 0.0000153 -0.12% -0.22% -0.31% -0.59% -0.82% 2026-05-11
SDGGYD 0.34854 0.00019 -0.05% 0.10% 0.05% -0.07% -0.07% 2026-05-11
SDGHKD 0.0130367 0.0000001 0.00% -0.11% -0.07% 0.52% 0.46% 2026-05-12
SDGHNL 0.0442813 0.0000220 -0.05% -0.02% 0.07% 0.79% 2.33% 2026-05-11
SDGHTG 0.21797 0.00041 0.19% -0.03% -0.22% -0.05% 0.05% 2026-05-11
SDGHUF 0.50319 0.00373 0.75% -2.69% -6.21% -7.77% -15.92% 2026-05-11
SDGAFN 0.10575 0.00082 -0.77% -1.54% -1.92% -3.96% -9.63% 2026-05-11
SDGALG 0.014 0.001 4.72% -8.63% -16.27% -10.17% 98.91% 2026-05-11
SDGALL 0.13509 0.00018 0.13% -0.49% -1.02% -1.47% -7.24% 2026-05-11
SDGAMD 0.61442 0.00080 0.13% -0.54% -1.93% -3.32% -5.23% 2026-05-11
SDGAOA 1.53175 0.00219 0.14% 0.15% 0.06% 0.02% -0.17% 2026-05-11
SDGBSD 0.00166545 0.00000370 0.22% -0.04% -0.04% -0.06% -0.01% 2026-05-11
SDGBTC 0.000000020389 0.000000000015 0.07% -2.30% -13.46% 7.03% 25.86% 2026-05-12
SDGBWP 0.0223302 0.0000726 -0.32% -4.45% 0.09% -4.54% -1.13% 2026-05-11
SDGBYR 0.00465745 0.00003863 -0.82% -0.77% -3.65% -4.86% -14.56% 2026-05-11
SDGATM 0.001 0.000 0.42% -7.31% -15.33% -5.44% 156.84% 2026-05-12
SDGAUD 0.00229941 0.00000114 0.05% -1.09% -2.08% -7.93% -12.02% 2026-05-12
SDGAVX 0.000 0.000 0.18% -9.46% -10.55% 21.55% 145.52% 2026-05-12
SDGAZN 0.00283097 0.00000155 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-05-11
SDGBCH 0.000 0.000 0.06% -1.36% -6.40% 33.04% -8.72% 2026-05-12
SDGBDT 0.20470 0.00026 0.13% 0.13% -0.03% 0.44% 1.17% 2026-05-11
SDGBHD 0.000628143 0.000000645 -0.10% -0.16% -0.06% -0.01% 0.03% 2026-05-11
SDGBIF 4.94588 0.01356 -0.27% -0.24% -0.13% 0.32% -0.19% 2026-05-11
SDGBNB 0.000 0.000 -0.86% -7.07% -11.56% 29.03% -1.49% 2026-05-11
SDGBND 0.00211224 0.00000066 -0.03% -0.45% -0.41% -1.44% -2.31% 2026-05-11
SDGBOB 0.0115076 0.0000248 0.22% -0.40% -0.26% -0.28% -0.38% 2026-05-11
SDGISK 0.20300 0.00029 -0.14% -0.68% -0.60% -2.80% -6.67% 2026-05-11
SDGJMD 0.26274 0.00084 0.32% 0.12% -0.26% -0.78% -0.77% 2026-05-11
SDGJOD 0.00118068 0.00000065 -0.05% -0.05% -0.05% -0.07% 0.12% 2026-05-11
SDGKES 0.21507 0.00012 -0.05% -0.05% -0.12% 0.04% -0.10% 2026-05-11
SDGKGS 0.14563 0.00009 -0.06% -0.01% -0.04% -0.06% -0.05% 2026-05-11
SDGKHR 6.68193 0.01462 0.22% 0.02% 0.09% 0.02% 0.22% 2026-05-11
SDGKMF 0.69775 0.00128 0.18% -0.28% -0.79% -0.34% -4.30% 2026-05-11
SDGILS 0.00483259 0.00000230 0.05% -1.34% -4.92% -9.01% -18.22% 2026-05-11
SDGIQD 2.18183 0.00091 -0.04% -0.03% -0.03% -0.06% -0.01% 2026-05-11
SDGCDF 3.78851 0.00000 0.00% -2.36% -2.04% -0.40% -21.57% 2026-05-11
SDGCLP 1.49589 0.01083 0.73% -0.34% 0.66% -0.28% -3.85% 2026-05-11
SDGKYD 0.00138492 0.00000012 0.01% 0.01% 0.01% -0.02% 0.03% 2026-05-08
SDGKZT 0.77090 0.00011 -0.01% -0.11% -3.29% -8.83% -10.33% 2026-05-11
SDGLAK 36.5529 0.1101 0.30% -0.14% -0.51% 1.45% 1.50% 2026-05-11
SDGLBP 149.12573 0.31511 0.21% -0.05% -0.05% -0.07% -0.08% 2026-05-11
SDGLKR 0.53660 0.00022 0.04% 0.75% 2.21% 3.91% 7.87% 2026-05-11
SDGLNK 0.000 0.000 0.20% -11.57% -17.44% 15.16% 58.44% 2026-05-12
SDGLRD 0.30462 0.00013 -0.04% -0.14% -0.17% 3.21% -8.56% 2026-05-11
SDGLSL 0.0273489 0.0000235 -0.09% -1.36% 0.34% -0.86% -9.80% 2026-05-11
SDGLTC 0.0000284173 0.0000000223 -0.08% -6.21% -8.74% 30.93% 77.47% 2026-05-12
SDGLUN 16.65 0.00 0.00% -0.05% -50.03% -50.04% -40.00% 2026-05-12
SDGLYD 0.0105342 0.0000044 -0.04% -0.53% -0.53% 16.72% 15.40% 2026-05-11
SDGMAD 0.0151589 0.0000460 -0.30% -1.38% -2.13% -0.19% -1.55% 2026-05-11
SDGMDL 0.0284963 0.0000210 0.07% -0.21% -0.27% 2.15% -0.13% 2026-05-11
SDGMGA 6.92416 0.01719 -0.25% 0.08% 0.15% -9.48% -6.26% 2026-05-11
SDGMKD 0.08716 0.00011 -0.12% -0.63% -1.89% -0.18% -4.44% 2026-05-11
SDGMMK 3.48659 0.00191 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-05-11
SDGMNT 5.95670 0.00660 -0.11% -0.10% -0.02% 0.41% 0.01% 2026-05-11
SDGMOP 0.0134338 0.0000090 -0.07% -0.12% -0.12% 0.48% 0.61% 2026-05-11
SDGMTC 0.016 0.000 0.81% -5.94% -21.09% -3.06% 146.36% 2026-05-11
SDGMUR 0.0778185 0.0001927 -0.25% -0.68% 0.28% 0.97% 2.21% 2026-05-11
SDGMVR 0.0257452 0.0000141 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-05-11
SDGMWK 2.88704 0.00158 -0.05% -0.05% -0.05% -0.07% -0.02% 2026-05-11
SDGTZS 4.35054 0.03094 0.72% 0.24% 0.63% 6.12% -3.17% 2026-05-11
SDGUAH 0.0731932 0.0000360 -0.05% -0.04% 1.11% 3.71% 5.76% 2026-05-11
SDGUGX 6.26188 0.01941 0.31% -0.07% 2.12% 3.71% 2.76% 2026-05-11
SDGUNI 0.000 0.000 -0.12% -16.20% -22.66% 44.08% 76.66% 2026-05-12
SDGURY 0.0663975 0.0001199 0.18% -1.04% -1.22% 2.02% -4.62% 2026-05-11
SDGUSC 0.002 0.000 -0.04% -0.06% -0.05% -0.10% 0.00% 2026-05-11
SDGUSD 0.00166528 0.00000000 0.00% -0.05% -0.05% -0.07% -0.01% 2026-05-12
SDGUST 0.002 0.000 0.00% -0.04% -0.01% -0.19% 0.03% 2026-05-12
SDGUZS 20.2221 0.0648 0.32% 1.49% -0.50% 1.09% -5.74% 2026-05-11
SDGVND 43.8385 0.0043 0.01% -0.16% -0.05% 0.02% 1.31% 2026-05-11
SDGXAF 0.92825 0.00167 0.18% -2.69% -2.78% -0.22% -5.75% 2026-05-11
SDGXLM 0.010 0.000 -0.04% -6.72% -10.82% 18.92% 85.38% 2026-05-12
SDGXMR 0.000 0.000 -0.05% -2.62% -16.86% 3.97% -19.05% 2026-05-12
SDGXOF 0.92826 0.00168 0.18% -0.51% -0.99% -0.35% -3.46% 2026-05-11
SDGXPF 0.16877 0.00031 0.18% -0.64% -0.82% -0.45% -4.62% 2026-05-11
SDGXRP 0.00112728 0.00000037 -0.03% -5.84% -10.38% 24.43% 72.42% 2026-05-12
SDGYER 0.39738 0.00008 -0.02% -0.03% 0.01% 0.04% -2.40% 2026-05-11
SDGZAR 0.0273572 0.0000445 0.16% -1.30% 0.39% -0.88% -9.53% 2026-05-11
SDGZIG 0.043 0.000 0.26% 1.62% 2.33% -0.74% -3.74% 2026-05-11
SDGZMW 0.031 0.000 -1.55% 0.11% -1.17% -14.59% -28.11% 2026-05-11
SDGADA 0.006 0.000 0.02% -10.95% -15.83% 18.56% 191.53% 2026-05-12
SDGNPR 0.25384 0.00276 1.10% 0.33% 2.77% 5.93% 11.57% 2026-05-11
SDGNZD 0.00279255 0.00000066 0.02% -1.55% -1.64% -3.55% -1.82% 2026-05-12
SDGOMR 0.000641132 0.000000081 0.01% 0.03% 0.02% -0.01% -0.01% 2026-05-11
SDGPAB 0.00166595 0.00000546 -0.33% -0.01% -0.01% -0.03% 0.02% 2026-05-11
SDGPEN 0.00572173 0.00002373 -0.41% -2.09% 1.76% 2.09% -5.96% 2026-05-11
SDGPGK 0.00723414 0.00010414 -1.42% -0.09% 0.30% 1.91% 4.62% 2026-05-11
SDGPHP 0.10176 0.00095 0.95% -0.27% 2.38% 3.64% 10.32% 2026-05-11
SDGPKR 0.46396 0.00028 -0.06% -0.11% -0.20% -0.65% -0.94% 2026-05-11
SDGPYG 10.2368 0.0861 0.85% -1.16% -4.99% -6.43% -23.09% 2026-05-11
SDGQAR 0.00608526 0.00001199 0.20% 0.24% 0.18% -0.09% 0.23% 2026-05-11
SDGRON 0.00735654 0.00002020 -0.27% -0.60% 1.44% 1.73% -2.93% 2026-05-11
SDGRSD 0.16595 0.00002 0.01% -0.53% -0.72% -0.33% -4.43% 2026-05-11
SDGMYR 0.00653206 0.00000108 -0.02% -1.24% -1.56% -3.41% -8.74% 2026-05-11
SDGMZN 0.10639 0.00006 -0.05% 0.41% 0.41% 0.35% -0.05% 2026-05-11
SDGNAD 0.0273356 0.0000370 0.14% -1.49% 0.29% -0.92% -9.83% 2026-05-11
SDGNIO 0.0612908 0.0001408 0.23% -0.03% -0.03% -0.06% -0.01% 2026-05-11
SDGRWF 2.43570 0.00042 -0.02% -0.01% 0.08% 0.34% 3.47% 2026-05-11
SDGSCR 0.0233181 0.0014655 -5.91% -1.98% -7.79% -8.18% -1.44% 2026-05-11
SDGTTD 0.0112898 0.0000274 0.24% -0.23% -0.15% -0.33% -0.14% 2026-05-11
SDGSGD 0.00211379 0.00000038 0.02% -0.64% -0.36% -1.38% -2.90% 2026-05-12
SDGSLL 40.1231 0.0860 -0.21% -0.20% -0.09% 3.93% 5.92% 2026-05-11
SDGSOL 0.000 0.000 0.18% -13.52% -16.15% 27.94% 79.25% 2026-05-12
SDGSOS 0.95181 0.00042 -0.04% -0.04% -0.04% 0.11% -0.01% 2026-05-11
SDGSRD 0.0625624 0.0001083 0.17% 0.53% 0.31% -1.99% 3.47% 2026-05-11
SDGSTD 0.0349892 0.0000549 -0.16% -0.54% -0.73% -0.35% -4.52% 2026-05-11
SDGSVC 0.0145729 0.0000319 0.22% -0.09% -0.09% -0.11% -0.06% 2026-05-11
SDGSYP 0.19234 0.00011 -0.05% -0.05% -0.05% 4.36% -99.11% 2026-05-11
SDGSZL 0.0273644 0.0001202 0.44% -1.30% 0.49% -0.95% -9.75% 2026-05-11
SDGTHB 0.0538052 0.0001538 0.29% -0.63% 0.86% 2.50% -2.05% 2026-05-11
SDGTJS 0.0155888 0.0000847 0.55% -0.51% -1.66% 1.29% -9.57% 2026-05-11
SDGTMT 0.00583167 0.00000000 0.00% 0.01% 0.01% 0.00% 0.05% 2026-05-10
SDGTND 0.00483214 0.00000540 0.11% 0.71% 0.57% 0.49% -3.35% 2026-05-11