十字架 物价 变动 %Chg 每周 每月一次 YTD YoY
SDGJPY 0.26505 0.00218 0.83% 1.21% -2.06% 1.46% 7.42% 2026-08-10
SDGCNY 0.0112336 0.0000010 0.01% -0.24% -0.62% -3.38% -6.25% 2026-08-11
SDGCHF 0.00134858 0.00000002 0.00% -0.12% -0.64% 2.06% -0.29% 2026-08-11
SDGCAD 0.00232022 0.00000010 0.00% -0.86% -1.61% 1.47% 1.13% 2026-08-11
SDGMXN 0.0285389 0.0000047 0.02% -1.16% -2.27% -4.96% -8.23% 2026-08-11
SDGINR 0.15884 0.00033 0.21% -0.06% -0.38% 6.06% 8.89% 2026-08-10
SDGBRL 0.0085194 0.0000258 0.30% 0.51% -1.00% -7.33% -5.87% 2026-08-10
SDGRUB 0.13740 0.00092 0.68% 3.59% 7.38% 4.70% 3.12% 2026-08-10
SDGKRW 2.36231 0.01648 0.70% -1.73% -5.81% -1.60% 2.14% 2026-08-10
SDGIDR 29.6087 0.0512 -0.17% -1.43% -1.70% 6.43% 9.36% 2026-08-10
SDGTRY 0.0794543 0.0000126 -0.02% 0.38% 1.80% 11.01% 17.36% 2026-08-10
SDGSAR 0.00625296 0.00000318 -0.05% 0.04% -0.18% 0.04% 0.04% 2026-08-10
SDGSEK 0.0158176 0.0000263 0.17% -0.59% -2.11% 2.97% -0.74% 2026-08-10
SDGNGN 2.26739 0.00673 -0.30% -0.25% -1.13% -5.88% -11.15% 2026-08-10
SDGPLN 0.00620691 0.00001142 0.18% -0.37% -1.31% 3.64% 2.27% 2026-08-10
SDGARS 2.49530 0.00220 -0.09% 0.77% 0.68% 3.18% 13.03% 2026-08-10
SDGNOK 0.0158051 0.0000017 0.01% -0.62% -3.13% -5.99% -7.16% 2026-08-11
SDGTWD 0.0537236 0.0000123 -0.02% -0.20% 0.61% 2.84% 7.86% 2026-08-10
SDGIRR 2289.3006 0.5012 -0.02% -0.09% -0.02% 3,166.93% 3,172.26% 2026-08-10
SDGAED 0.00611657 0.00000319 -0.05% -0.04% -0.05% -0.07% -0.01% 2026-08-10
SDGCOP 5.22723 0.03321 -0.63% -0.91% -6.25% -16.80% -22.39% 2026-08-10
SDGCRC 0.75097 0.00548 -0.72% -0.76% -0.93% -9.42% -10.83% 2026-08-10
SDGCUC 0.0399667 0.0000219 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-08-10
SDGCVE 0.15925 0.00010 -0.06% -0.37% -1.34% 1.24% 0.72% 2026-08-10
SDGCZK 0.0349975 0.0000492 0.14% -0.02% -1.16% 2.06% 0.21% 2026-08-10
SDGDAI 0.002 0.000 -0.07% -0.06% -0.05% -0.09% -0.03% 2026-08-10
SDGDJF 0.29655 0.00016 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-08-10
SDGDKK 0.0107830 0.0000063 0.06% -0.22% -1.16% 1.71% 0.99% 2026-08-10
SDGDOP 0.09711 0.00013 0.14% 0.08% -0.88% -7.64% -3.71% 2026-08-10
SDGDOT 0.002 0.000 0.01% 2.28% 6.01% 121.88% 380.06% 2026-08-11
SDGDZD 0.22110 0.00040 -0.18% -0.12% -0.36% 2.40% 2.19% 2026-08-10
SDGEGP 0.0830641 0.0000877 0.11% -2.53% 0.47% 4.50% 2.74% 2026-08-10
SDGERN 0.0249792 0.0000137 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-08-10
SDGETB 0.26933 0.00120 0.45% 0.73% 1.86% 4.01% 15.98% 2026-08-10
SDGETH 0.00000089043 0.00000000039 0.04% -0.68% -4.46% 58.54% 126.02% 2026-08-11
SDGEUR 0.00144231 0.00000001 0.00% -0.38% -1.47% 1.61% 0.59% 2026-08-11
SDGFJD 0.00368360 0.00000048 0.01% -0.15% -1.34% -2.80% -1.83% 2026-08-10
SDGGBP 0.00123248 0.00000008 -0.01% -0.63% -1.26% -0.45% -0.60% 2026-08-11
SDGGEL 0.00434971 0.00000405 -0.09% -0.31% -0.78% -3.19% -3.06% 2026-08-10
SDGGHS 0.0195549 0.0000341 -0.17% 0.42% 2.73% 11.71% 11.33% 2026-08-10
SDGGMD 0.12581 0.00176 1.42% 1.43% 1.66% 2.24% 3.76% 2026-08-10
SDGGNF 14.6778 0.0453 0.31% 0.33% 0.44% 0.68% 1.63% 2026-08-10
SDGGTQ 0.0126903 0.0000228 -0.18% -0.17% -0.18% -0.72% -0.69% 2026-08-10
SDGGYD 0.34873 0.00053 0.15% -0.04% 0.29% -0.02% 0.09% 2026-08-07
SDGHKD 0.0130645 0.0000001 0.00% -0.01% 0.05% 0.73% -0.08% 2026-08-11
SDGHNL 0.0446811 0.0000185 0.04% 0.09% 0.17% 1.70% 2.28% 2026-08-10
SDGHTG 0.21779 0.00058 0.27% -0.02% -0.13% -0.14% -0.14% 2026-08-10
SDGHUF 0.52582 0.00261 0.50% -0.41% 0.27% -3.63% -6.92% 2026-08-10
SDGAFN 0.10908 0.00058 -0.53% -0.27% -1.44% -0.93% -5.11% 2026-08-10
SDGALG 0.020 0.000 0.61% 9.58% 4.81% 34.74% 208.10% 2026-08-10
SDGALL 0.13430 0.00007 -0.05% -0.67% -2.12% -2.05% -3.40% 2026-08-10
SDGAMD 0.56591 0.00083 0.15% -7.24% -7.53% -10.95% -11.42% 2026-08-10
SDGAOA 1.53121 0.00671 -0.44% -0.03% -0.06% -0.02% -0.30% 2026-08-10
SDGBSD 0.00166561 0.00000438 0.26% -0.03% -0.03% -0.05% 0.01% 2026-08-10
SDGBTC 0.000000026070 0.000000000014 0.05% -0.72% -0.19% 36.85% 85.82% 2026-08-11
SDGBWP 0.0224341 0.0000012 0.01% -1.19% -0.87% -4.09% -3.81% 2026-08-10
SDGBYR 0.00495187 0.00000525 0.11% 2.15% 3.46% 1.15% -9.71% 2026-08-10
SDGATM 0.001 0.000 0.04% -2.82% 12.95% 37.75% 221.08% 2026-08-11
SDGAUD 0.00236069 0.00000023 0.01% -0.82% -1.97% -5.48% -7.69% 2026-08-11
SDGAVX 0.000 0.000 0.07% 2.04% 1.90% 91.14% 255.42% 2026-08-11
SDGAZN 0.00284863 0.00001610 0.57% 0.58% 0.57% 0.55% 0.61% 2026-08-10
SDGBCH 0.000 0.000 0.08% 0.01% 14.59% 181.01% 171.98% 2026-08-11
SDGBDT 0.20576 0.00049 -0.24% 0.01% 0.20% 0.96% 1.67% 2026-08-10
SDGBHD 0.000628077 0.000000195 -0.03% -0.02% -0.02% -0.02% 0.02% 2026-08-10
SDGBIF 4.97818 0.01258 -0.25% -0.32% 0.10% 0.97% 0.24% 2026-08-10
SDGBNB 0.000 0.000 -0.05% -1.76% -3.87% 44.17% 34.12% 2026-08-11
SDGBND 0.00213272 0.00000216 0.10% -0.16% -1.07% -0.48% -0.38% 2026-08-10
SDGBOB 0.0198213 0.0000775 0.39% 0.19% 19.86% 71.76% 71.86% 2026-08-10
SDGISK 0.20514 0.00037 -0.18% -0.01% -1.77% -1.77% 0.28% 2026-08-10
SDGJMD 0.26452 0.00070 0.27% 0.23% -0.19% -0.11% -0.90% 2026-08-10
SDGJOD 0.00118068 0.00000065 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-08-10
SDGKES 0.21549 0.00003 -0.02% 0.11% 0.06% 0.24% 0.14% 2026-08-10
SDGKGS 0.14563 0.00008 -0.05% -0.08% -0.05% -0.06% -0.04% 2026-08-10
SDGKHR 6.75317 0.00568 0.08% 0.17% 0.42% 1.08% 1.18% 2026-08-10
SDGKMF 0.70980 0.00212 -0.30% -0.23% -1.52% 1.39% 0.68% 2026-08-07
SDGILS 0.00499890 0.00000416 0.08% -1.98% -1.42% -5.88% -12.41% 2026-08-10
SDGIQD 2.18205 0.00070 -0.03% -0.02% -0.03% -0.05% 0.01% 2026-08-10
SDGCDF 3.81349 0.00209 -0.05% -0.05% -0.92% 0.26% -21.37% 2026-08-10
SDGCLP 1.52598 0.00381 0.25% -1.56% -1.99% 1.72% -5.43% 2026-08-10
SDGKYD 0.00137877 0.00000011 0.01% 0.00% 0.01% -0.46% -0.42% 2026-08-07
SDGKZT 0.77724 0.00424 -0.54% -1.64% -0.54% -8.08% -13.70% 2026-08-10
SDGLAK 37.6172 0.1097 0.29% -0.17% 0.07% 4.41% 4.42% 2026-08-10
SDGLBP 149.15835 0.39603 0.27% -0.02% -0.03% -0.05% -0.05% 2026-08-10
SDGLKR 0.55820 0.00061 -0.11% -0.25% -0.03% 8.09% 11.52% 2026-08-10
SDGLNK 0.000 0.000 -0.05% -1.53% -4.58% 46.79% 154.43% 2026-08-11
SDGLRD 0.29656 0.00002 -0.01% -1.67% -1.66% 0.48% -11.20% 2026-08-06
SDGLSL 0.0269579 0.0000509 0.19% -2.18% -1.43% -2.28% -8.83% 2026-08-10
SDGLTC 0.0000369078 0.0000000021 -0.01% -1.94% -1.18% 70.05% 166.17% 2026-08-11
SDGLUN 33.32 0.00 0.01% 0.00% 40.01% -0.02% 40.05% 2026-07-28
SDGLYD 0.0106148 0.0000195 0.18% -0.26% -0.49% 17.61% 17.70% 2026-08-10
SDGMAD 0.0155111 0.0000533 -0.34% -0.48% -0.57% 2.13% 3.04% 2026-08-10
SDGMDL 0.0287760 0.0001986 -0.69% -1.02% -1.03% 3.15% 2.59% 2026-08-10
SDGMGA 7.13364 0.04459 0.63% -1.03% 0.86% -6.74% -2.74% 2026-08-10
SDGMKD 0.08878 0.00002 0.02% -0.69% -1.21% 1.67% 0.78% 2026-08-10
SDGMMK 3.48659 0.00191 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-08-10
SDGMNT 5.98834 0.00162 -0.03% -0.05% 0.22% 0.94% 0.31% 2026-08-10
SDGMOP 0.0134638 0.0000026 -0.02% 0.01% 0.05% 0.70% -0.06% 2026-08-10
SDGMTC 0.022 0.000 0.46% -7.65% -1.06% 30.09% 217.69% 2026-08-10
SDGMUR 0.0782681 0.0002903 0.37% -0.05% -0.44% 1.55% 3.49% 2026-08-10
SDGMVR 0.0257452 0.0000141 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-08-10
SDGMWK 2.88704 0.00158 -0.05% -0.05% -0.05% -0.07% -0.01% 2026-08-10
SDGTZS 4.41299 0.00830 0.19% 0.26% 0.76% 7.65% 6.63% 2026-08-10
SDGUAH 0.0747159 0.0000128 -0.02% 0.21% 0.66% 5.87% 8.23% 2026-08-10
SDGUGX 6.20403 0.00225 -0.04% -0.88% 0.78% 2.75% 4.47% 2026-08-10
SDGUNI 0.000 0.000 0.02% -0.96% -7.20% 42.63% 182.81% 2026-08-11
SDGURY 0.0670998 0.0002301 0.34% 0.14% 0.16% 3.10% 0.58% 2026-08-10
SDGUSC 0.002 0.000 -0.06% -0.06% -0.05% -0.10% 0.00% 2026-08-10
SDGUSD 0.00166528 0.00000000 0.00% -0.05% -0.05% -0.07% -0.02% 2026-08-11
SDGUST 0.002 0.000 0.00% -0.05% -0.03% -0.12% 0.08% 2026-08-11
SDGUZS 19.8746 0.0068 0.03% -0.26% -0.64% -0.65% -6.04% 2026-08-10
SDGVND 43.5554 0.1064 -0.24% -0.60% -0.59% -0.62% -0.28% 2026-08-10
SDGXAF 0.94552 0.00018 0.02% -1.69% -1.25% 1.64% -1.07% 2026-08-10
SDGXLM 0.010 0.000 0.09% 6.12% 15.68% 24.45% 167.24% 2026-08-11
SDGXMR 0.000 0.000 0.21% -8.58% -18.98% 9.40% -32.38% 2026-08-11
SDGXOF 0.94553 0.00019 0.02% -0.39% -1.14% 1.50% 1.00% 2026-08-10
SDGXPF 0.17191 0.00003 0.02% -0.45% -1.43% 1.40% 0.56% 2026-08-10
SDGXRP 0.00164977 0.00000316 0.19% 6.41% 8.55% 82.10% 210.27% 2026-08-11
SDGYER 0.39700 0.00005 0.01% 0.02% -0.13% -0.05% -0.97% 2026-08-10
SDGZAR 0.0269715 0.0001005 0.37% -2.15% -1.34% -2.28% -8.72% 2026-08-10
SDGZIG 0.044 0.000 -0.05% -0.29% -0.64% 2.25% -0.54% 2026-08-07
SDGZMW 0.031 0.000 -0.91% -0.49% 2.89% -15.50% -20.41% 2026-08-10
SDGADA 0.009 0.000 0.70% 2.11% -12.57% 75.55% 308.28% 2026-08-11
SDGNPR 0.25385 0.00092 0.36% -0.16% -0.36% 5.93% 8.66% 2026-08-10
SDGNZD 0.00282917 0.00000034 0.01% -0.29% -2.36% -2.28% 0.87% 2026-08-11
SDGOMR 0.000640666 0.000000002 0.00% 0.01% -0.05% -0.08% -0.03% 2026-08-10
SDGPAB 0.00166578 0.00000620 -0.37% -0.02% -0.02% -0.04% 0.02% 2026-08-10
SDGPEN 0.00562631 0.00000046 0.01% -0.38% -0.92% 0.39% -4.11% 2026-08-10
SDGPGK 0.00736420 0.00002295 0.31% -1.26% 0.53% 3.74% 4.83% 2026-08-10
SDGPHP 0.10145 0.00017 0.17% -0.47% -1.12% 3.33% 7.09% 2026-08-10
SDGPKR 0.46242 0.00045 -0.10% -0.11% -0.24% -0.98% -2.17% 2026-08-10
SDGPYG 9.9143 0.0366 0.37% -0.24% -2.18% -9.38% -20.52% 2026-08-10
SDGQAR 0.00607194 0.00000300 -0.05% 0.05% -0.04% -0.31% 0.02% 2026-08-10
SDGRON 0.00756220 0.00000718 0.10% -0.21% -1.00% 4.57% 4.25% 2026-08-10
SDGRSD 0.16923 0.00003 0.02% -0.23% -1.18% 1.64% 0.98% 2026-08-10
SDGMYR 0.00681199 0.00000290 -0.04% 0.09% 0.29% 0.73% -3.54% 2026-08-10
SDGMZN 0.10591 0.00001 -0.01% -0.05% -0.04% -0.10% -0.50% 2026-08-10
SDGNAD 0.0269442 0.0000542 0.20% -2.23% -1.48% -2.34% -8.85% 2026-08-10
SDGNIO 0.0612903 0.0001564 0.26% -0.03% -0.04% -0.06% 0.00% 2026-08-10
SDGRWF 2.44683 0.00407 0.17% 0.01% 0.15% 0.80% 1.78% 2026-08-10
SDGSCR 0.0240132 0.0000618 -0.26% 6.72% -2.52% -5.44% -2.45% 2026-08-10
SDGTTD 0.0112979 0.0000382 0.34% 0.01% -0.08% -0.26% -0.06% 2026-08-10
SDGSGD 0.00213251 0.00000045 0.02% -0.20% -1.12% -0.51% -0.49% 2026-08-11
SDGSLL 40.0144 0.0122 -0.03% -0.19% -0.28% 3.65% 4.11% 2026-08-10
SDGSOL 0.000 0.000 0.14% -3.10% 1.17% 64.01% 130.83% 2026-08-11
SDGSOS 0.95192 0.00031 -0.03% -0.02% -0.03% 0.13% 0.01% 2026-08-10
SDGSRD 0.0629982 0.0000159 0.03% 0.05% 0.60% -1.31% 1.94% 2026-08-10
SDGSSP 8.35203 0.00000 0.00% 1.64% 7.01% 11.71% 12.31% 2026-08-07
SDGSTD 0.0357062 0.0000206 0.06% -0.17% -1.15% 1.69% 0.84% 2026-08-10
SDGSVC 0.0145744 0.0000389 0.27% -0.08% -0.08% -0.10% 0.05% 2026-08-10
SDGSYP 0.20316 0.00019 -0.10% -0.05% -0.05% 10.23% -6.20% 2026-08-10
SDGSZL 0.0269460 0.0000367 -0.14% -2.22% -1.55% -2.47% -8.87% 2026-08-10
SDGTHB 0.0549492 0.0001018 -0.18% -1.31% -1.44% 4.68% 2.05% 2026-08-10
SDGTJS 0.0153822 0.0000574 0.37% 0.03% -0.41% -0.05% -1.22% 2026-08-10
SDGTMT 0.00584513 0.00001346 0.23% 0.24% 0.23% 0.23% 0.29% 2026-08-10
SDGTND 0.00488260 0.00000227 0.05% -0.25% -0.39% 1.54% 1.83% 2026-08-10