十字架 物价 % 每周 每月一次 YTD YoY
SDGJPY 0.23939 0.00009 -0.04% -0.83% 0.70% -8.90% -11.23% 2025-07-01
SDGCNY 0.0119267 0.0000085 0.07% -0.08% -0.69% -2.67% -2.27% 2025-07-01
SDGCHF 0.00132040 0.00000007 0.01% -1.54% -3.02% -12.87% -12.51% 2025-07-01
SDGCAD 0.00227404 0.00000808 0.36% -0.53% -0.45% -5.29% -0.44% 2025-07-01
SDGMXN 0.0312674 0.0000403 0.13% -1.15% -2.33% -10.20% 2.51% 2025-07-01
SDGINR 0.14257 0.00015 -0.11% -0.83% 0.26% -0.24% 2.30% 2025-07-01
SDGBRL 0.0091049 0.0000570 0.63% -0.54% -3.66% -11.84% -3.63% 2025-07-01
SDGRUB 0.13072 0.00049 0.38% -0.01% -0.97% -31.03% -9.77% 2025-07-01
SDGKRW 2.26143 0.00862 0.38% -0.98% -1.41% -8.40% -2.02% 2025-07-01
SDGIDR 27.0120 0.1014 0.38% -1.46% -0.48% -0.57% -1.35% 2025-07-01
SDGTRY 0.0663219 0.0000698 0.11% 0.53% 1.62% 12.39% 21.62% 2025-07-01
SDGSAR 0.00624480 0.00000105 -0.02% -0.07% -0.05% -0.45% -0.34% 2025-07-01
SDGSEK 0.0158192 0.0000774 0.49% -1.01% -0.27% -14.38% -10.79% 2025-07-01
SDGNGN 2.55574 0.00465 -0.18% -1.03% -3.10% -0.89% 1.65% 2025-07-01
SDGPLN 0.00600676 0.00001180 0.20% -2.28% -2.98% -12.92% -10.52% 2025-07-01
SDGARS 2.03332 0.02733 1.36% 4.17% 3.39% 18.10% 33.27% 2025-07-01
SDGNOK 0.0167958 0.0000135 0.08% -0.28% 0.08% -11.66% -5.72% 2025-07-01
SDGTWD 0.0488127 0.0001908 0.39% -1.07% -2.32% -10.90% -10.19% 2025-07-01
SDGIRR 70.1499 0.2006 0.29% 0.05% 0.29% 0.01% 0.00% 2025-07-01
SDGAED 0.00611657 0.00000037 0.01% 0.00% -0.02% -0.29% -0.29% 2025-07-01
SDGCOP 6.70783 0.10266 -1.51% -1.38% -2.52% -8.83% -2.85% 2025-07-01
SDGCRC 0.84132 0.00066 0.08% -0.21% -0.48% -0.57% -4.00% 2025-07-01
SDGCUC 0.0399686 0.0000033 -0.01% 0.00% -0.02% -0.28% -0.29% 2025-06-30
SDGCVE 0.15660 0.00000 0.00% -1.64% -2.78% -12.10% -9.08% 2025-07-01
SDGCZK 0.0349087 0.0000242 -0.07% -2.29% -3.58% -14.07% -10.76% 2025-07-01
SDGDAI 0.002 0.000 -0.01% -0.01% 0.01% -0.25% -0.29% 2025-07-01
SDGDJF 0.29655 0.00001 0.00% -0.01% 0.00% -0.01% -0.09% 2025-07-01
SDGDKK 0.0105511 0.0000100 0.10% -1.68% -2.85% -12.24% -9.06% 2025-07-01
SDGDOP 0.09883 0.00019 -0.19% 0.27% 0.71% -2.81% 0.05% 2025-07-01
SDGDOT 0.001 0.000 2.75% 3.93% 25.20% 99.35% 96.40% 2025-07-01
SDGDZD 0.21532 0.00056 -0.26% -0.65% -2.17% -4.73% -4.18% 2025-07-01
SDGEGP 0.0823647 0.0002205 -0.27% -2.42% -0.53% -2.89% 2.21% 2025-07-01
SDGERN 0.0249792 0.0000012 0.00% -0.01% -0.02% -0.28% -0.29% 2025-07-01
SDGETB 0.22540 0.00407 -1.77% -1.56% 1.37% 5.78% 133.73% 2025-07-01
SDGETH 0.00000068729 0.00000001747 2.61% 1.01% 7.58% 37.07% 40.72% 2025-07-01
SDGEUR 0.00141415 0.00000119 0.08% -1.41% -2.86% -12.28% -8.99% 2025-07-01
SDGFJD 0.00372223 0.00000065 0.02% -1.02% -1.08% -4.34% -1.69% 2025-07-01
SDGGBP 0.00121249 0.00000039 -0.03% -0.89% -1.41% -9.11% -7.88% 2025-07-01
SDGGEL 0.00452789 0.00000355 -0.08% -0.20% -0.46% -3.68% -3.07% 2025-07-01
SDGGHS 0.0172356 0.0000008 0.00% 0.47% 0.99% -29.79% -32.77% 2025-07-01
SDGGMD 0.12111 0.00001 0.00% 0.02% -0.04% 0.51% 5.40% 2025-07-01
SDGGNF 14.4355 0.0043 0.03% 0.08% 0.04% 0.49% 0.50% 2025-07-01
SDGGTQ 0.0128043 0.0000023 -0.02% -0.03% 0.11% -0.49% -1.34% 2025-07-01
SDGGYD 0.34838 0.00002 0.00% -0.01% -0.10% -0.28% -0.20% 2025-07-01
SDGHKD 0.0130723 0.0000005 0.00% -0.02% 0.05% 0.79% 0.18% 2025-07-01
SDGHNL 0.0435229 0.0000010 0.00% 0.04% 0.30% 2.95% 5.27% 2025-07-01
SDGHTG 0.21844 0.00011 0.05% -0.07% 0.52% 0.47% -1.33% 2025-07-01
SDGHUF 0.56444 0.00043 0.08% -2.62% -3.85% -14.90% -8.04% 2025-07-01
SDGAFN 0.11823 0.00131 1.12% -0.08% 2.21% 0.64% -0.29% 2025-07-01
SDGALG 0.009 0.000 4.58% 3.12% 12.43% 91.65% -15.75% 2025-07-01
SDGALL 0.13850 0.00018 -0.13% -1.86% -3.25% -12.52% -11.12% 2025-07-01
SDGAMD 0.64167 0.00138 0.22% -0.21% 0.44% -2.86% -1.00% 2025-07-01
SDGAOA 1.53734 0.00745 0.49% 0.21% 0.20% -0.23% 5.72% 2025-07-01
SDGBSD 0.00166561 0.00000025 0.02% 0.01% 0.23% -0.26% -0.28% 2025-07-01
SDGBTC 0.000000015726 0.000000000179 1.15% 0.13% -0.02% -12.13% -41.57% 2025-07-01
SDGBWP 0.0221009 0.0000309 -0.14% -1.80% -1.42% -5.24% -2.08% 2025-07-01
SDGBYR 0.00545062 0.00000057 0.01% 0.00% 0.23% -0.07% -0.27% 2025-07-01
SDGATM 0.000 0.000 3.41% 2.91% 12.86% 55.48% 71.19% 2025-07-01
SDGAUD 0.00253382 0.00000142 0.06% -1.19% -1.19% -6.09% 1.18% 2025-07-01
SDGAVX 0.000 0.000 4.85% 6.29% 23.44% 106.74% 66.35% 2025-07-01
SDGAZN 0.00283097 0.00000014 0.00% -0.01% 0.00% 0.01% -0.29% 2025-07-01
SDGBCH 0.000 0.000 -2.24% -12.39% -21.82% -16.41% -26.24% 2025-07-01
SDGBDT 0.20438 0.00069 0.34% 0.34% 0.41% 2.84% 4.14% 2025-06-30
SDGBGN 0.00276786 0.00000336 0.12% -1.65% -2.82% -12.28% -9.01% 2025-07-01
SDGBHD 0.000627810 0.000000414 -0.07% -0.09% -0.01% -0.31% -0.27% 2025-07-01
SDGBIF 4.96045 0.00024 0.00% 0.01% 0.07% 0.44% 2.97% 2025-07-01
SDGBNB 0.000 0.000 1.89% -0.23% 3.25% 7.93% -10.21% 2025-07-01
SDGBND 0.00212090 0.00000439 0.21% -0.85% -1.28% -6.97% -6.31% 2025-07-01
SDGBOB 0.0115084 0.0000409 -0.35% -0.22% -0.23% -0.63% -0.28% 2025-07-01
SDGISK 0.20163 0.00072 0.36% -1.57% -4.07% -13.13% -13.07% 2025-07-01
SDGJMD 0.26751 0.00003 0.01% 0.44% 0.99% 3.54% 2.94% 2025-07-01
SDGJOD 0.00118102 0.00000028 0.02% 0.16% 0.16% -0.31% -0.24% 2025-07-01
SDGKES 0.21524 0.00001 0.00% 0.03% 0.02% 0.03% -0.10% 2025-07-01
SDGKGS 0.14563 0.00003 0.02% 0.03% -0.02% 0.24% 0.98% 2025-07-01
SDGKHR 6.69442 0.01300 0.19% 0.26% 0.52% -0.21% -2.42% 2025-07-01
SDGKMF 0.69775 0.00003 0.00% -1.99% -3.96% -11.85% -9.16% 2025-07-01
SDGILS 0.00562215 0.00000807 0.14% -2.02% -4.16% -7.45% -10.38% 2025-07-01
SDGIQD 2.18152 0.00011 0.00% -0.01% 0.00% -0.21% -0.29% 2025-07-01
SDGCDF 4.84786 0.00040 -0.01% 0.12% 0.21% 1.62% 2.13% 2025-06-30
SDGCLP 1.54510 0.00642 -0.41% -2.15% -1.23% -6.96% -2.33% 2025-07-01
SDGKYD 0.00138433 0.00000012 -0.01% 0.00% -0.02% -0.28% -0.14% 2025-06-30
SDGKZT 0.86347 0.00186 -0.21% -0.61% 1.34% -1.44% 9.14% 2025-07-01
SDGLAK 35.8868 0.0018 0.00% -0.12% -0.05% -0.99% -2.71% 2025-07-01
SDGLBP 149.20899 0.00728 0.00% -0.01% 0.22% -0.17% -0.24% 2025-07-01
SDGLKR 0.49977 0.00044 0.09% -0.20% 0.24% 2.07% -1.99% 2025-07-01
SDGLNK 0.000 0.000 3.72% 3.86% 9.09% 53.96% 11.38% 2025-07-01
SDGLRD 0.33307 0.00003 -0.01% 0.00% -0.02% 8.10% 2.58% 2025-06-30
SDGLSL 0.0293324 0.0001648 -0.56% -1.39% -1.98% -6.73% -4.34% 2025-07-01
SDGLTC 0.0000197800 0.0000004041 2.09% 0.71% 6.32% 21.65% -10.22% 2025-07-01
SDGLUN 33.31 5.55 19.98% 19.97% 0.00% 119.38% 59.55% 2025-07-01
SDGLYD 0.0089842 0.0000027 0.03% -0.94% -1.52% 9.71% 10.80% 2025-07-01
SDGMAD 0.0149615 0.0000156 -0.10% -1.71% -2.22% -11.45% -9.93% 2025-07-01
SDGMDL 0.0277269 0.0001346 -0.48% -2.60% -3.33% -9.18% -7.33% 2025-07-01
SDGMGA 7.37719 0.10118 1.39% -0.37% -0.03% -5.86% -1.51% 2025-07-01
SDGMKD 0.08686 0.00054 -0.61% -2.68% -3.01% -11.74% -9.26% 2025-07-01
SDGMMK 3.48676 0.00029 -0.01% 0.00% -0.02% -0.28% -0.29% 2025-06-30
SDGMNT 5.96836 0.00029 0.00% 0.01% 0.17% 4.50% 5.10% 2025-07-01
SDGMOP 0.0134721 0.0000023 -0.02% -0.11% 0.05% 0.79% 0.23% 2025-07-01
SDGMTC 0.009 0.001 5.74% 2.70% 22.49% 151.04% 218.53% 2025-07-01
SDGMUR 0.0750541 0.0000037 0.00% -1.52% -1.44% -3.97% -3.83% 2025-07-01
SDGMVR 0.0257452 0.0000013 0.00% -0.01% 0.00% -0.02% -0.03% 2025-07-01
SDGMWK 2.88704 0.00014 0.00% -0.01% -0.02% -0.28% -0.25% 2025-07-01
SDGTZS 4.37485 0.01161 0.27% -2.53% -2.46% 8.03% -0.97% 2025-07-01
SDGUAH 0.0696954 0.0000001 0.00% -0.25% 0.22% -0.75% 2.67% 2025-07-01
SDGUGX 5.98723 0.00007 0.00% -0.30% -1.22% -2.38% -3.50% 2025-07-01
SDGUNI 0.000 0.000 3.48% 2.18% -6.51% 91.13% 30.17% 2025-07-01
SDGURY 0.0665420 0.0000026 0.00% -1.50% -3.83% -8.74% 1.02% 2025-07-01
SDGUSC 0.002 0.000 -0.01% -0.01% -0.03% -0.28% -0.29% 2025-07-01
SDGUSD 0.00166528 0.00000008 0.00% -0.02% -0.02% -0.28% -0.28% 2025-07-01
SDGUST 0.002 0.000 0.00% 0.01% 0.00% -0.50% -0.45% 2025-07-01
SDGUZS 21.1443 0.0026 0.01% 2.29% -0.34% -1.85% 0.81% 2025-07-01
SDGVND 43.5137 0.0137 0.03% -0.34% 0.41% 2.26% 2.37% 2025-07-01
SDGXAF 0.92490 0.01912 -2.03% -3.63% -3.88% -13.50% -9.26% 2025-07-01
SDGXLM 0.007 0.000 5.95% 10.64% 20.93% 47.01% -58.59% 2025-07-01
SDGXMR 0.000 0.000 4.29% 0.74% 14.77% -38.41% -46.10% 2025-07-01
SDGXOF 0.93006 0.00129 -0.14% -2.12% -3.34% -11.14% -8.75% 2025-07-01
SDGXPF 0.16936 0.00054 0.32% -1.48% -3.19% -11.75% -9.12% 2025-07-01
SDGXRP 0.00076734 0.00002353 3.16% 0.95% 1.22% -4.70% -77.75% 2025-07-01
SDGYER 0.40341 0.00006 0.02% -0.19% -0.55% -3.01% -3.38% 2025-07-01
SDGZAR 0.0293404 0.0002114 -0.72% -1.37% -1.53% -6.80% -4.38% 2025-07-01
SDGZIG 0.045 0.000 0.01% -0.18% 0.09% 4.17% 93.21% 2025-07-01
SDGZMW 0.040 0.000 -0.93% 2.59% -10.77% -14.97% -0.71% 2025-07-01
SDGADA 0.003 0.000 5.54% 8.39% 27.15% 54.90% -23.21% 2025-07-01
SDGNPR 0.22779 0.00072 -0.32% -1.47% 0.09% -0.42% 2.10% 2025-07-01
SDGNZD 0.00273440 0.00000032 0.01% -1.32% -0.93% -8.42% -0.43% 2025-07-01
SDGOMR 0.000640783 0.000000002 0.00% -0.01% -0.01% -0.34% -0.34% 2025-07-01
SDGPAB 0.00166578 0.00000042 0.03% 0.02% -0.24% -0.25% -0.27% 2025-07-01
SDGPEN 0.00589925 0.00000029 0.00% -1.38% -1.99% -5.90% -8.26% 2025-07-01
SDGPGK 0.00687594 0.00000283 0.04% 0.21% 0.78% 1.36% 6.91% 2025-07-01
SDGPHP 0.09379 0.00001 -0.01% -2.26% 1.14% -3.32% -4.46% 2025-07-01
SDGPKR 0.47252 0.00014 0.03% 0.02% 0.69% 1.64% 1.62% 2025-07-01
SDGPYG 13.2858 0.0021 0.02% -0.08% 0.07% 1.83% 5.52% 2025-07-01
SDGQAR 0.00606261 0.00000679 -0.11% -0.14% -0.11% -0.39% -0.41% 2025-07-01
SDGRON 0.00717019 0.00000485 -0.07% -1.22% -2.66% -10.65% -7.38% 2025-07-01
SDGRSD 0.16564 0.00014 0.08% -1.79% -2.89% -12.23% -9.04% 2025-07-01
SDGMYR 0.00699001 0.00002449 -0.35% -1.31% -1.41% -6.39% -11.20% 2025-07-01
SDGMZN 0.10643 0.00001 0.00% -0.01% -0.02% -0.28% -0.20% 2025-07-01
SDGNAD 0.0293474 0.0001648 -0.56% -1.43% -1.28% -6.68% -4.29% 2025-07-01
SDGNIO 0.0611990 0.0000863 -0.14% -0.15% 0.07% 0.13% -0.47% 2025-07-01
SDGRWF 2.38801 0.00431 -0.18% 0.05% 1.61% 4.43% 9.06% 2025-07-01
SDGSCR 0.0243957 0.0009497 4.05% -1.70% 3.27% 2.51% 7.67% 2025-07-01
SDGTTD 0.0112723 0.0000016 0.01% -0.41% -0.10% -0.24% -0.63% 2025-07-01
SDGSGD 0.00212060 0.00000419 0.20% -0.53% -0.95% -7.02% -6.36% 2025-07-01
SDGSLL 37.3763 0.5694 -1.50% -0.09% -0.27% -2.17% -0.61% 2025-06-30
SDGSOL 0.000 0.000 5.39% -0.61% 6.86% 28.37% 4.56% 2025-07-01
SDGSOS 0.95171 0.00005 0.00% -0.01% 0.00% 0.33% 0.32% 2025-07-01
SDGSRD 0.0625528 0.0008719 -1.37% -1.94% 2.61% 5.68% 22.61% 2025-06-30
SDGSSP 7.55859 0.00779 -0.10% 0.28% 0.85% 16.56% 192.09% 2025-06-30
SDGSTD 0.0349952 0.0000279 0.08% -1.71% -3.61% -12.34% -9.19% 2025-07-01
SDGSVC 0.0145732 0.0000067 -0.05% -0.05% 0.23% -0.27% -0.28% 2025-07-01
SDGSYP 21.65801 0.00180 -0.01% 0.00% 0.00% -0.28% -0.27% 2025-06-30
SDGSZL 0.0294754 0.0000847 -0.29% -1.05% -0.92% -6.21% -3.88% 2025-07-01
SDGTHB 0.0540683 0.0000606 0.11% -0.84% -0.15% -5.69% -11.90% 2025-07-01
SDGTJS 0.0164468 0.0000403 -0.24% 0.00% -1.02% -9.23% -7.58% 2025-07-01
SDGTMT 0.00584513 0.00001720 0.30% 0.29% 0.30% 0.15% 0.14% 2025-07-01
SDGTND 0.00480849 0.00000410 0.09% -0.91% -3.20% -9.70% -8.39% 2025-07-01