十字架 物价 天 % 每周 每月一次 YoY 日
SDGJPY 0.26550 0.00622 2.40% 2.84% 4.89% 12.28% 2024-04-25
SDGCNY 0.0123819 0.0002367 1.95% 2.26% 2.27% 0.85% 2024-04-25
SDGCHF 0.00155635 0.00002926 1.92% 2.15% 3.10% -1.28% 2024-04-25
SDGCAD 0.00233058 0.00004211 1.84% 1.35% 2.73% -3.38% 2024-04-25
SDGMXN 0.0293617 0.0008336 2.92% 2.97% 5.67% -8.49% 2024-04-25
SDGINR 0.14210 0.00295 2.12% 1.79% 2.01% -2.02% 2024-04-25
SDGBRL 0.0088147 0.0002195 2.55% 0.85% 6.08% -1.35% 2024-04-25
SDGRUB 0.15689 0.00285 1.85% -0.34% 1.12% 9.87% 2024-04-25
SDGKRW 2.34212 0.04503 1.96% 1.67% 4.74% -1.29% 2024-04-25
SDGIDR 27.6421 0.5418 2.00% 1.77% 4.78% 5.27% 2024-04-25
SDGTRY 0.0554361 0.0010453 1.92% 2.18% 3.36% 61.29% 2024-04-25
SDGSAR 0.00640029 0.00013692 2.19% 2.17% 2.18% -3.56% 2024-04-25
SDGSEK 0.0185683 0.0004013 2.21% 1.62% 5.16% 1.85% 2024-04-25
SDGNGN 2.18771 0.09365 4.47% 14.85% -9.53% 168.76% 2024-04-25
SDGPLN 0.00686507 0.00010079 1.49% 1.12% 3.45% -7.31% 2024-04-25
SDGARS 1.49102 0.03281 2.25% 2.71% 4.29% 281.51% 2024-04-25
SDGNOK 0.0187061 0.0003559 1.94% 1.34% 4.19% -0.57% 2024-04-25
SDGTWD 0.0555765 0.0010690 1.96% 2.86% 4.58% 2.28% 2024-04-25
SDGIRR 71.8003 1.5616 2.22% 2.21% 2.36% -3.39% 2024-04-25
SDGAED 0.00626758 0.00013432 2.19% 2.19% 2.20% -3.53% 2024-04-25
SDGCOP 6.76259 0.18457 2.81% 4.04% 3.97% -15.22% 2024-04-25
SDGCRC 0.85787 0.02015 2.41% 2.80% 2.85% -8.45% 2024-04-25
SDGCUC 0.0400768 0.0000033 -0.01% 0.00% -0.02% -5.64% 2024-04-24
SDGCVE 0.17612 0.00315 1.82% 1.61% 3.65% -0.92% 2024-04-25
SDGCZK 0.0399741 0.0006001 1.52% 1.13% 2.70% 5.53% 2024-04-25
SDGDAI 0.0017 0.0000 2.26% 2.24% 2.23% -3.47% 2024-04-25
SDGDJF 0.30390 0.00714 2.40% 2.47% 2.46% -3.27% 2024-04-25
SDGDKK 0.0118586 0.0002193 1.88% 1.54% 3.18% -1.32% 2024-04-25
SDGDOP 0.10047 0.00223 2.27% 2.06% 1.92% 4.39% 2024-04-25
SDGDOT 0.0002 0.0000 2.33% 0.16% 43.03% -18.51% 2024-04-25
SDGDZD 0.22986 0.00509 2.26% 2.13% 2.53% -3.86% 2024-04-25
SDGEGP 0.0817408 0.0017416 2.18% 0.82% 3.36% 49.74% 2024-04-25
SDGERN 0.0255973 0.0005493 2.19% 2.18% 2.18% -3.56% 2024-04-25
SDGETB 0.09761 0.00218 2.28% 3.01% 3.27% 1.92% 2024-04-25
SDGETH 0.00000054096 0.00000000850 1.60% -0.64% 15.81% -42.94% 2024-04-25
SDGEUR 0.00159028 0.00002965 1.90% 1.35% 3.11% -0.76% 2024-04-25
SDGFJD 0.00392022 0.00009280 2.42% 3.28% 2.91% -0.97% 2024-04-25
SDGGBP 0.00136332 0.00002304 1.72% 1.52% 3.05% -3.93% 2024-04-25
SDGGEL 0.00457338 0.00008478 1.89% 3.05% 2.37% 4.26% 2024-04-25
SDGGHS 0.0231058 0.0005292 2.34% 2.87% 6.83% 13.55% 2024-04-25
SDGGMD 0.11591 0.00247 2.18% 2.15% 2.44% 9.18% 2024-04-25
SDGGNF 14.6758 0.3116 2.17% 2.51% 3.32% -2.50% 2024-04-25
SDGGTQ 0.0132777 0.0002956 2.28% 2.30% 2.12% -3.67% 2024-04-25
SDGGYD 0.35648 0.00698 2.00% 1.99% 2.48% -4.52% 2024-04-25
SDGHKD 0.0133579 0.0002821 2.16% 2.15% 2.22% -3.81% 2024-04-25
SDGHNL 0.0421672 0.0009215 2.23% 2.18% 2.48% -2.85% 2024-04-25
SDGHTG 0.22622 0.00478 2.16% 2.48% 2.11% -16.44% 2024-04-25
SDGHUF 0.62439 0.01016 1.65% 1.54% 2.09% 2.56% 2024-04-25
SDGAFN 0.12309 0.00248 2.06% 2.07% 3.52% -19.34% 2024-04-25
SDGALG 0.0084 0.0006 7.37% -11.75% 41.58% -14.59% 2024-04-25
SDGALL 0.16058 0.00244 1.55% 1.02% 1.71% -9.92% 2024-04-25
SDGAMD 0.66558 0.01427 2.19% 0.85% 0.44% -2.36% 2024-04-25
SDGAOA 1.44011 0.03231 2.30% 2.47% 3.56% 61.42% 2024-04-25
SDGBSD 0.00170666 0.00003654 2.19% 2.48% 2.19% -3.55% 2024-04-25
SDGBTC 0.000000026428 0.000000000429 1.65% 0.48% 10.47% -57.56% 2024-04-25
SDGBWP 0.0235785 0.0004181 1.81% 2.29% 3.48% 0.87% 2024-04-25
SDGBYR 0.00558512 0.00011926 2.18% 2.49% 2.39% 25.35% 2024-04-25
SDGATM 0.0002 0.0000 2.37% -0.07% 48.79% 24.94% 2024-04-25
SDGAUD 0.00261763 0.00004765 1.85% 0.66% 2.37% -2.38% 2024-04-25
SDGAVX 0.0000 0.0000 4.05% -0.41% 59.74% -53.60% 2024-04-25
SDGAZN 0.00290102 0.00006225 2.19% 2.18% 2.48% -3.27% 2024-04-25
SDGBCH 0.0000 0.0000 2.30% 3.30% 2.64% -76.28% 2024-04-25
SDGBDT 0.18729 0.00400 2.18% 2.26% 2.41% -1.54% 2024-04-25
SDGBGN 0.00311263 0.00005961 1.95% 1.71% 3.29% -1.27% 2024-04-25
SDGBHD 0.000643225 0.000013836 2.20% 2.20% 2.35% -3.55% 2024-04-25
SDGBIF 4.90444 0.11723 2.45% 2.78% 3.18% 34.22% 2024-04-25
SDGBIH 0.00310990 0.00005688 1.86% 1.62% 3.04% -1.37% 2024-04-25
SDGBNB 0.0000 0.0000 0.73% -8.46% -3.72% -48.32% 2024-04-25
SDGBND 0.00231927 0.00004614 2.03% 2.18% 3.20% -2.06% 2024-04-25
SDGBOB 0.0118184 0.0002770 2.40% 2.27% 3.30% -2.64% 2024-04-25
SDGISK 0.23869 0.00442 1.89% 1.45% 4.00% -0.89% 2024-04-25
SDGJMD 0.26605 0.00589 2.26% 2.74% 4.54% -0.43% 2024-04-25
SDGJOD 0.00120939 0.00002578 2.18% 2.21% 2.28% -3.57% 2024-04-25
SDGKES 0.23038 0.00580 2.58% 4.11% 4.90% -3.98% 2024-04-25
SDGKGS 0.15160 0.00323 2.18% 2.00% 1.41% -2.10% 2024-04-25
SDGKHR 6.93003 0.15038 2.22% 2.88% 2.91% -4.22% 2024-04-25
SDGKMF 0.78306 0.01409 1.83% 1.14% 3.25% -0.95% 2024-04-25
SDGILS 0.00649143 0.00018386 2.92% 2.47% 6.68% 0.86% 2024-04-25
SDGIQD 2.23560 0.04808 2.20% 2.47% 2.26% -3.48% 2024-04-25
SDGCDF 4.65058 0.00039 -0.01% 0.09% -0.02% 21.39% 2024-04-24
SDGCLP 1.61891 0.03112 1.96% -0.88% -0.86% 12.69% 2024-04-25
SDGKYD 0.00138599 0.00000012 -0.01% 0.00% -0.02% -5.06% 2024-04-24
SDGKZT 0.75853 0.01724 2.33% 1.26% 0.95% -5.51% 2024-04-25
SDGLAK 36.4334 0.8277 2.32% 2.82% 4.55% 19.71% 2024-04-25
SDGLBP 152.90102 3.19748 2.14% 2.52% 2.29% 476.08% 2024-04-25
SDGLKR 0.50687 0.00864 1.73% 0.78% 0.29% -10.90% 2024-04-25
SDGLNK 0.0001 0.0000 0.99% -3.37% 39.17% -54.21% 2024-04-25
SDGLRD 0.32328 0.00003 -0.01% -0.47% -0.23% 12.84% 2024-04-24
SDGLSL 0.0324403 0.0003788 1.18% 1.72% 2.92% 0.04% 2024-04-25
SDGLTC 0.0000202262 0.0000001822 0.91% -2.19% 16.17% 0.69% 2024-04-25
SDGLUN 15.5135 1.1852 -7.10% -16.39% 57.89% -12.31% 2024-04-25
SDGLYD 0.0083191 0.0001869 2.30% 2.36% 3.20% -1.07% 2024-04-25
SDGMAD 0.0172884 0.0003551 2.10% 2.07% 2.59% -3.55% 2024-04-25
SDGMDL 0.0303950 0.0006663 2.24% 2.13% 3.29% -4.26% 2024-04-25
SDGMGA 7.57253 0.21342 2.90% 3.63% 3.66% -2.79% 2024-04-25
SDGMKD 0.09784 0.00177 1.84% 1.48% 3.43% -1.10% 2024-04-25
SDGMMK 3.58391 0.07646 2.18% 2.47% 2.49% -3.26% 2024-04-25
SDGMNT 5.79608 0.12521 2.21% 2.18% 3.13% -5.74% 2024-04-25
SDGMOP 0.0137501 0.0002748 2.04% 2.16% 2.20% -3.89% 2024-04-25
SDGMTC 0.0024 0.0000 -0.01% -3.76% 48.68% 32.40% 2024-04-25
SDGMUR 0.0792346 0.0017027 2.20% 1.92% 2.69% 0.07% 2024-04-25
SDGMVR 0.0263823 0.0005828 2.26% 2.25% 2.44% -3.31% 2024-04-25
SDGMWK 2.97099 0.06542 2.25% 2.91% 3.62% 65.16% 2024-04-25
SDGTZS 4.40273 0.07778 1.80% 2.27% 3.38% 6.06% 2024-04-25
SDGUAH 0.0676434 0.0016114 2.44% 2.72% 3.14% 3.52% 2024-04-25
SDGUGX 6.50202 0.13438 2.11% 2.13% 0.17% -1.75% 2024-04-25
SDGUNI 0.0002 0.0000 -0.62% -6.21% 63.78% -34.90% 2024-04-25
SDGURY 0.0654498 0.0013672 2.13% 0.82% 3.43% -4.52% 2024-04-25
SDGUSC 0.0017 0.0000 2.20% 2.20% 2.17% -3.54% 2024-04-25
SDGUSD 0.00170648 0.00003662 2.19% 2.19% 2.17% -3.54% 2024-04-25
SDGUST 0.0017 0.0000 2.17% 2.27% 2.19% -3.49% 2024-04-25
SDGUZS 21.5956 0.3549 1.67% 1.98% 2.69% 7.09% 2024-04-25
SDGVND 43.2722 0.8242 1.94% 1.99% 4.73% 4.18% 2024-04-25
SDGXAF 1.04382 0.01881 1.84% 1.65% 3.27% -1.32% 2024-04-25
SDGXLM 0.0150 0.0004 2.53% -0.93% 23.84% -21.05% 2024-04-25
SDGXMR 0.0000 0.0000 0.62% -1.23% 14.45% 25.83% 2024-04-25
SDGXOF 1.04352 0.01905 1.86% 1.63% 3.70% -0.30% 2024-04-25
SDGXPF 0.19036 0.00325 1.74% 2.16% 3.82% -0.76% 2024-04-25
SDGXRP 0.00322173 0.00004913 1.55% -3.05% 21.86% -17.12% 2024-04-25
SDGYER 0.42726 0.00908 2.17% 2.19% 2.34% -3.41% 2024-04-25
SDGZAR 0.0324419 0.0003229 1.01% 2.20% 2.87% 0.03% 2024-04-25
SDGZMW 0.0449 0.0013 2.97% 6.73% 0.82% 44.21% 2024-04-25
SDGADA 0.0036 0.0001 2.76% -1.04% 43.76% -18.29% 2024-04-25
SDGNPR 0.22716 0.00452 2.03% 1.89% 1.90% -2.05% 2024-04-25
SDGNZD 0.00286809 0.00005474 1.95% 1.38% 3.08% -0.85% 2024-04-25
SDGOMR 0.000656945 0.000014147 2.20% 2.19% 2.19% -3.57% 2024-04-25
SDGPAB 0.00170666 0.00003654 2.19% 2.28% 2.19% -3.55% 2024-04-25
SDGPEN 0.00636263 0.00017961 2.90% 1.34% 3.19% -3.86% 2024-04-25
SDGPGK 0.00657381 0.00022748 3.58% 3.97% 4.57% 5.78% 2024-04-25
SDGPHP 0.09848 0.00182 1.88% 2.90% 4.81% 0.25% 2024-04-25
SDGPKR 0.47564 0.01058 2.28% 2.59% 2.49% -5.02% 2024-04-25
SDGPYG 12.6778 0.2707 2.18% 2.85% 3.38% -0.72% 2024-04-25
SDGQAR 0.00621263 0.00012429 2.04% 2.05% 2.05% -3.54% 2024-04-25
SDGRON 0.00791280 0.00014608 1.88% 1.60% 3.34% -0.51% 2024-04-25
SDGRSD 0.18633 0.00345 1.89% 1.63% 3.26% -1.39% 2024-04-25
SDGMYR 0.00815273 0.00017327 2.17% 1.85% 3.35% 3.70% 2024-04-25
SDGMZN 0.10836 0.00219 2.06% 1.53% 2.56% -3.16% 2024-04-25
SDGNAD 0.0324403 0.0003788 1.18% 2.13% 2.88% -0.20% 2024-04-25
SDGNIO 0.0627133 0.0013875 2.26% 2.30% 2.57% -1.96% 2024-04-25
SDGRWF 2.21160 0.04913 2.27% 3.02% 3.71% 13.35% 2024-04-25
SDGSCR 0.0237592 0.0010584 4.66% 5.27% 4.79% 2.34% 2024-04-25
SDGTTD 0.0115973 0.0002653 2.34% 2.56% 2.48% -2.99% 2024-04-25
SDGSGD 0.00231974 0.00004619 2.03% 2.00% 3.21% -1.81% 2024-04-25
SDGSLL 38.7273 1.0139 2.69% 2.42% 2.23% -0.19% 2024-04-25
SDGSOL 0.0000 0.0000 2.91% -1.00% 33.19% -86.04% 2024-04-25
SDGSOS 0.97526 0.02677 2.82% 2.81% 2.81% -2.45% 2024-04-25
SDGSRD 0.0580753 0.0009882 1.73% 0.81% -0.25% -10.42% 2024-04-25
SDGSSP 2.63266 0.00022 -0.01% 0.00% -0.39% 77.42% 2024-04-24
SDGSTD 0.0395051 0.0006807 1.75% 3.01% 4.64% 0.01% 2024-04-25
SDGSVC 0.0149327 0.0003190 2.18% 2.47% 2.19% -3.55% 2024-04-25
SDGSYP 21.71077 0.00181 -0.01% 0.00% -0.03% 388.60% 2024-04-24
SDGSZL 0.0324403 0.0003788 1.18% 2.35% 2.98% 0.01% 2024-04-25
SDGTHB 0.0632594 0.0013407 2.17% 2.99% 4.23% 3.93% 2024-04-25
SDGTJS 0.0186192 0.0003557 1.95% 2.13% 1.90% -3.02% 2024-04-25
SDGTMT 0.00597270 0.00011146 1.90% 2.04% 2.47% -3.28% 2024-04-25
SDGTND 0.00537201 0.00011861 2.26% 1.70% 3.11% -0.02% 2024-04-25

Exchange Rates