十字架 物价 天 % 每周 每月一次 YoY 日
USDSDG 586.000 12.950 -2.16% -2.14% -2.13% -2.00% 2024-04-26
EURSDG 626.598 15.872 -2.47% -1.80% -3.33% -4.97% 2024-04-26
GBPSDG 731.709 17.410 -2.32% -1.20% -3.30% -2.00% 2024-04-26
AUDSDG 382.793 7.831 -2.00% -0.46% -2.12% 2.64% 2024-04-26
NZDSDG 347.996 8.787 -2.46% -1.28% -3.18% -5.32% 2024-04-26
OMRSDG 1522.24 33.60 -2.16% -2.15% -2.11% 3.65% 2024-04-26
PABSDG 586.334 12.556 -2.10% -2.11% -2.07% 3.73% 2024-04-26
PENSDG 156.076 4.565 -2.84% -2.37% -3.79% 2.59% 2024-04-26
PGKSDG 151.897 3.582 -2.30% -5.24% -4.19% -5.22% 2024-04-26
PHPSDG 10.15017 0.21408 -2.07% -2.88% -4.65% -0.05% 2024-04-26
PKRSDG 2.10606 0.04284 -1.99% -2.06% -2.31% 5.54% 2024-04-26
PLNSDG 145.137 3.841 -2.58% -1.23% -3.57% 6.54% 2024-04-26
PYGSDG 0.0787436 0.0018775 -2.33% -2.73% -3.30% 1.17% 2024-04-26
QARSDG 160.962 3.313 -2.02% -2.01% -2.00% 3.65% 2024-04-26
RONSDG 125.967 3.161 -2.45% -1.67% -3.53% -0.31% 2024-04-26
RSDSDG 5.35165 0.13269 -2.42% -1.65% -3.35% 0.44% 2024-04-26
RUBSDG 6.38901 0.12574 -1.93% 0.05% -1.32% -7.18% 2024-04-26
RWFSDG 0.45425 0.00790 -1.71% -1.84% -3.26% -11.39% 2024-04-26
SARSDG 156.241 3.449 -2.16% -2.13% -2.12% 3.68% 2024-04-26
SCRSDG 43.2568 0.2378 0.55% -1.51% -0.29% 1.21% 2024-04-26
SEKSDG 53.6117 1.4296 -2.60% -1.77% -5.17% -2.09% 2024-04-26
SGDSDG 430.029 10.655 -2.42% -2.23% -3.21% -4.03% 2024-04-26
SLLSDG 0.0259774 0.0004936 -1.86% -2.32% -1.58% 0.78% 2024-04-26
SOLSDG 83118.2986 3,813.3334 -4.39% -2.81% -24.96% 523.90% 2024-04-26
SOSSDG 1.02537 0.02912 -2.76% -2.75% -2.72% 2.49% 2024-04-26
SRDSDG 17.2504 0.3492 -1.98% -1.20% 0.19% 12.06% 2024-04-26
SSPSDG 0.37991 0.00006 0.02% 0.06% 0.40% -43.63% 2024-04-25
STDSDG 25.6736 0.1990 -0.77% -0.86% -3.03% 0.78% 2024-04-26
SVCSDG 67.0092 1.4380 -2.10% -2.10% -2.17% 3.73% 2024-04-26
SYPSDG 0.04607 0.00001 0.02% 0.03% 0.03% -79.54% 2024-04-25
SZLSDG 31.0788 0.4283 -1.36% -0.62% -1.49% 1.22% 2024-04-26
THBSDG 15.8293 0.3446 -2.13% -2.67% -3.97% -4.39% 2024-04-26
TJSSDG 53.6683 1.2264 -2.23% -1.98% -2.02% 3.11% 2024-04-26
TMTSDG 167.429 3.700 -2.16% -2.15% -2.40% 3.37% 2024-04-26
TNDSDG 186.150 4.114 -2.16% -1.79% -3.03% -0.34% 2024-04-26
TRYSDG 18.0478 0.3599 -1.96% -1.84% -3.01% -38.07% 2024-04-26
TTDSDG 86.2941 1.8386 -2.09% -2.20% -2.34% 3.28% 2024-04-26
TWDSDG 17.9785 0.4062 -2.21% -2.45% -4.18% -2.29% 2024-04-26
TZSSDG 0.22625 0.00590 -2.54% -2.41% -3.63% -6.14% 2024-04-26
UAHSDG 14.7834 0.3608 -2.38% -2.64% -3.04% -3.40% 2024-04-25
UGXSDG 0.15380 0.00325 -2.07% -2.09% -0.16% 1.78% 2024-04-25
UNISDG 4533.8820 235.5584 -4.94% 4.08% -40.40% 49.95% 2024-04-26
URYSDG 15.2789 0.3260 -2.09% -0.81% -3.31% 4.73% 2024-04-25
USCSDG 585.9941 12.9501 -2.16% -2.15% -2.12% 3.67% 2024-04-26
FJDSDG 259.240 1.484 -0.57% -1.50% -1.34% 3.08% 2024-04-26
USTSDG 585.8301 13.0123 -2.17% -2.23% -2.15% 3.60% 2024-04-26
UZSSDG 0.0463058 0.0007736 -1.64% -1.94% -2.62% -6.62% 2024-04-25
VNDSDG 0.0231095 0.0004487 -1.90% -1.95% -4.51% -4.02% 2024-04-25
XAFSDG 0.95802 0.01758 -1.80% -1.63% -3.17% 1.34% 2024-04-25
XLMSDG 67.1146 1.0460 -1.53% 1.41% -18.87% 27.26% 2024-04-26
XMRSDG 70771.2200 1,072.8565 -1.49% 1.47% -12.44% -20.36% 2024-04-26
XOFSDG 0.95830 0.01782 -1.83% -1.60% -3.57% 0.30% 2024-04-25
XPFSDG 5.25325 0.09124 -1.71% -2.12% -3.68% 0.77% 2024-04-25
XRPSDG 310.205 4.603 -1.46% 3.08% -17.99% 20.59% 2024-04-26
YERSDG 2.34049 0.05085 -2.13% -2.15% -2.28% 3.53% 2024-04-25
ZARSDG 30.8148 0.3194 -1.03% -2.18% -2.82% -0.06% 2024-04-25
ZMWSDG 22.2586 0.6600 -2.88% -6.30% -0.82% -30.66% 2024-04-25
ADASDG 273.1639 8.7799 -3.11% -0.31% -31.38% 20.73% 2024-04-26
AEDSDG 159.543 3.535 -2.17% -2.15% -2.15% 3.64% 2024-04-26
AFNSDG 8.30376 0.01243 0.15% 0.14% -1.26% 26.71% 2024-04-25
ALGSDG 117.2762 3.7118 -3.07% 11.84% -30.29% 15.55% 2024-04-26
ALLSDG 6.23639 0.12864 -2.02% -1.05% -1.19% 10.33% 2024-04-26
AMDSDG 1.53565 0.00030 0.02% 1.35% 1.76% 4.68% 2024-04-25
AOASDG 0.69348 0.01626 -2.29% -2.57% -3.51% -38.14% 2024-04-26
ARSSDG 0.67068 0.01482 -2.16% -2.59% -4.05% -73.72% 2024-04-26
ATMSDG 4895.0338 93.5625 -1.88% -0.35% -33.07% -20.30% 2024-04-26
AVXSDG 20431.5463 903.0598 -4.23% -1.99% -38.90% 110.38% 2024-04-26
AZNSDG 344.706 7.618 -2.16% -2.15% -2.41% 3.37% 2024-04-26
BCHSDG 284971.8000 2,075.0834 -0.72% -1.52% -0.89% 328.96% 2024-04-26
BDTSDG 5.34094 0.11628 -2.13% -2.12% -2.32% 0.27% 2024-04-26
BGNSDG 321.529 7.024 -2.14% -1.44% -3.05% 0.75% 2024-04-26
BHDSDG 1554.75 34.02 -2.14% -2.14% -2.10% 3.70% 2024-04-26
BIFSDG 0.20447 0.00393 -1.89% -1.97% -2.83% -25.30% 2024-04-26
BIHSDG 321.978 6.574 -2.00% -1.18% -2.92% 0.89% 2024-04-26
BNBSDG 352361.8000 13,956.1423 -3.81% 6.65% 1.40% 88.90% 2024-04-26
BNDSDG 431.171 9.529 -2.16% -2.08% -3.09% 1.86% 2024-04-26
BOBSDG 84.6410 1.8427 -2.13% -1.99% -3.16% 2.57% 2024-04-26
BRLSDG 116.0711 0.2737 -0.24% 1.59% -3.44% 3.57% 2024-04-25
BSDSDG 586.135 12.755 -2.13% -2.15% -2.10% 3.69% 2024-04-26
BTCSDG 37411998 1,216,696 -3.15% -2.09% -9.26% 111.15% 2024-04-26
BWPSDG 42.4336 0.9305 -2.15% -2.26% -3.70% -0.96% 2024-04-26
BYRSDG 179.106 3.898 -2.13% -2.15% -2.29% -20.21% 2024-04-26
CADSDG 428.726 9.766 -2.23% -1.57% -2.86% -2.55% 2024-04-26
CDFSDG 0.21506 0.00004 0.02% -0.06% 0.03% -17.80% 2024-04-25
CHFSDG 640.920 15.312 -2.33% -2.56% -3.27% -4.16% 2024-04-26
CLPSDG 0.61708 0.01414 -2.24% 0.79% 0.76% -11.35% 2024-04-26
CNYSDG 80.6272 1.9167 -2.32% -2.38% -2.32% -6.55% 2024-04-26
COPSDG 0.14806 0.00308 -2.04% -2.93% -4.90% 22.00% 2024-04-26
CRCSDG 1.16607 0.02537 -2.13% -2.45% -2.31% 9.78% 2024-04-26
CUCSDG 24.9563 0.0042 0.02% 0.03% 0.03% 5.98% 2024-04-25
CVESDG 5.68530 0.11789 -2.03% -1.27% -3.35% 0.44% 2024-04-26
CZKSDG 25.0013 0.5631 -2.20% -0.88% -2.49% -5.93% 2024-04-26
DAISDG 585.8301 13.0303 -2.18% -2.07% -2.15% -2.00% 2024-04-26
DJFSDG 3.29159 0.07163 -2.13% -2.32% -2.36% 3.39% 2024-04-26
DKKSDG 84.3009 1.8528 -2.15% -1.32% -3.03% 0.66% 2024-04-26
DOPSDG 9.97665 0.19660 -1.93% -1.00% -1.90% -3.95% 2024-04-26
DOTSDG 3993.4142 117.8998 -2.87% -0.40% -29.06% 12.08% 2024-04-26
DZDSDG 4.35879 0.08773 -1.97% -2.00% -2.26% 4.05% 2024-04-26
EGPSDG 12.2361 0.2680 -2.14% -1.24% -2.37% -33.00% 2024-04-26
ERNSDG 39.0667 0.8633 -2.16% -2.15% -2.12% 3.67% 2024-04-26
ETBSDG 10.21638 0.25478 -2.43% -2.66% -3.42% -2.14% 2024-04-26
ETHSDG 1840040 52,583 -2.78% 0.46% -12.47% 60.29% 2024-04-26
GELSDG 219.065 4.423 -1.98% -2.60% -1.87% -4.08% 2024-04-26
GHSSDG 43.2632 0.9724 -2.20% -2.76% -5.34% -11.22% 2024-04-26
GMDSDG 8.62716 0.19065 -2.16% -2.15% -2.23% -8.42% 2024-04-26
GNFSDG 0.0682007 0.0014446 -2.07% -0.44% -3.15% 2.64% 2024-04-26
GTQSDG 75.3839 1.5940 -2.07% -2.11% -1.98% 3.96% 2024-04-26
GYDSDG 2.79981 0.06187 -2.16% -2.33% -2.55% 4.51% 2024-04-26
HKDSDG 74.8681 1.6505 -2.16% -2.07% -2.17% -1.72% 2024-04-26
HNLSDG 23.7445 0.4947 -2.04% -2.12% -2.63% 3.03% 2024-04-26
HTGSDG 4.42524 0.09297 -2.06% -2.11% -1.95% 19.00% 2024-04-26
HUFSDG 1.60071 0.03549 -2.17% -0.99% -2.40% -4.13% 2024-04-26
IDRSDG 0.0361112 0.0008667 -2.34% -2.22% -4.79% -5.26% 2024-04-26
ILSSDG 154.178 4.007 -2.53% -2.40% -5.88% -0.95% 2024-04-26
INRSDG 7.02887 0.16159 -2.25% -1.89% -2.19% 1.64% 2024-04-26
IQDSDG 0.44756 0.00963 -2.11% -2.09% -2.22% 3.65% 2024-04-26
IRRSDG 0.0139275 0.0003078 -2.16% -2.16% -2.24% 3.49% 2024-04-26
ISKSDG 4.17796 0.10362 -2.42% -1.48% -3.80% 0.24% 2024-04-26
JMDSDG 3.75592 0.08587 -2.24% -2.58% -4.42% 0.34% 2024-04-26
JODSDG 826.983 18.156 -2.15% -2.12% -2.20% 3.70% 2024-04-26
JPYSDG 3.70153 0.14732 -3.83% -4.41% -6.45% -17.09% 2024-04-26
KESSDG 4.34718 0.08949 -2.02% -3.45% -4.88% 4.40% 2024-04-26
KGSSDG 6.59858 0.14329 -2.13% -1.93% -1.35% 2.17% 2024-04-26
KHRSDG 0.14433 0.00315 -2.14% -2.51% -2.80% 4.59% 2024-04-26
KMFSDG 1.27704 0.02822 -2.16% -1.35% -3.14% 0.55% 2024-04-26
KRWSDG 0.42583 0.01079 -2.47% -1.97% -4.49% 0.80% 2024-04-26
KYDSDG 721.627 0.120 0.02% 0.03% 0.03% 5.34% 2024-04-25
KZTSDG 1.32283 0.02464 -1.83% -1.45% -0.70% 6.29% 2024-04-26
LAKSDG 0.0274624 0.0005915 -2.11% -2.48% -4.43% -16.43% 2024-04-26
LBPSDG 0.00655 0.00014 -2.05% -2.04% -2.12% -82.63% 2024-04-26
LKRSDG 1.98080 0.03568 -1.77% -0.36% -0.15% 12.14% 2024-04-26
LNKSDG 8592.9751 151.7038 -1.73% 2.75% -25.52% 100.43% 2024-04-26
LRDSDG 3.09383 0.00052 0.02% 0.49% 0.24% -10.64% 2024-04-25
LSLSDG 30.8259 0.6812 -2.16% -1.45% -2.38% 0.37% 2024-04-26
LTCSDG 51743.8 1,521.8 3.03% 6.63% -8.03% -3.67% 2024-04-26
LUNSDG 0.0645 0.0014 -2.16% 19.61% -36.67% 14.04% 2024-04-26
LYDSDG 120.5010 2.3606 -1.92% -2.21% -2.95% 1.30% 2024-04-26
MADSDG 58.0449 1.0756 -1.82% -1.80% -1.92% 3.28% 2024-04-26
MDLSDG 32.9957 0.6314 -1.88% -1.38% -3.32% 4.52% 2024-04-26
MGASDG 0.13198 0.00300 -2.22% -3.78% -4.11% 2.78% 2024-04-26
MKDSDG 10.19029 0.24711 -2.37% -1.49% -3.82% 0.02% 2024-04-26
MMKSDG 0.27920 0.00599 -2.10% -2.12% -2.36% 3.42% 2024-04-26
MNTSDG 0.17634 0.00000 0.00% 0.00% -1.03% 8.26% 2024-04-25
MOPSDG 72.7115 1.6221 -2.18% -2.07% -2.14% 4.00% 2024-04-26
MTCSDG 416.8218 14.9674 -3.47% 3.48% -30.75% -31.02% 2024-04-26
MURSDG 12.6428 0.2584 -2.00% -1.80% -2.50% 0.65% 2024-04-26
MVRSDG 37.9043 0.8377 -2.16% -2.15% -2.37% 3.40% 2024-04-26
MWKSDG 0.33826 0.00576 -1.68% -1.66% -3.01% -39.16% 2024-04-26
MXNSDG 34.1544 0.6619 -1.90% -2.57% -5.75% 2.96% 2024-04-26
MYRSDG 122.916 2.453 -1.96% -1.79% -3.16% -3.12% 2024-04-26
MZNSDG 9.22835 0.17728 -1.88% -1.41% -2.58% 3.25% 2024-04-26
NADSDG 30.8259 0.6812 -2.16% -1.43% -2.31% 0.31% 2024-04-26
NGNSDG 0.44862 0.01858 -3.98% -13.83% 5.21% -63.49% 2024-04-26
NIOSDG 15.9325 0.3655 -2.24% -1.69% -2.57% 1.89% 2024-04-26
NOKSDG 53.1360 1.4962 -2.74% -2.29% -4.43% -5.68% 2024-04-26
NPRSDG 4.39788 0.10162 -2.26% -1.87% -2.12% 1.78% 2024-04-26

Exchange Rates