PHPBIH - 股票价格

图表
Quotes

汇率

0.0339

每天都在变化:

-0.00002 -0.07%

每年:

-5.51%

Ok

width

height

	物价		天	%天	%年	日
PHPJPY	2.2768		0.0038	0.17%	7.73%	2021-05-10
PHPCHF	0.0189		0.00001	0.05%	-2.13%	2021-05-10
PHPCAD	0.0254		-0.00003	-0.11%	-8.29%	2021-05-10
PHPSEK	0.1739		0.0001	0.06%	-10.25%	2021-05-10
PHPAUD	0.0267		-0.00004	-0.14%	-12.30%	2021-05-10
PHPEUR	0.0172		-0.000002	-0.01%	-6.00%	2021-05-10
PHPGBP	0.0149		-0.0001	-0.40%	-6.81%	2021-05-10
PHPNZD	0.0287		-0.00002	-0.07%	-11.17%	2021-05-10
PHPSGD	0.0277		0.00003	0.09%	-1.01%	2021-05-10
PHPUSD	0.0209		-0.00001	-0.07%	5.41%	2021-05-10

	现值	Chg	%Chg
EURUSD	1.21557	0.0007	-0.06%
GBPUSD	1.40215	0.0037	0.27%
AUDUSD	0.78443	0.0002	0.02%
BTCUSD	59,241.06	256	0.43%
NZDUSD	0.72738	0.0005	-0.06%
USDJPY	108.86	0.2830	0.26%
USDCNY	6.42541	0.0114	0.18%
USDCHF	0.90154	0.0011	0.13%
USDCAD	1.21241	0.0001	-0.01%
USDMXN	19.9403	0.0418	0.21%
USDINR	73.3500	0.0980	0.13%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7357	0.1757	0.24%
DXY	90.271	0.0375	0.04%
[+]

	现值	Chg	%Chg
US30	34,875	97	0.28%
US500	4,240	8	0.19%
USNDX	13,738	18	0.13%
JP225	29,526	168	0.57%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,149	68	0.96%
SHANGHAI	3,421	2	0.06%
SENSEX	49,504	297	0.60%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	现值	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.2400	0.34	0.52%
Brent	68.6600	0.38	0.56%
Natural gas	2.9640	0.01	0.20%
Gasoline	2.1566	0.03	1.40%
Heating oil	2.0234	0.01	0.64%
Gold	1,834.63	4.15	0.23%
Silver	27.705	0.28	1.00%
Copper	4.8405	0.07	1.56%
Soybeans	1,611.5000	9.50	-0.59%
Wheat	763.0000	10.25	-1.33%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	现值	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
India	6.0150	0.041	0.04%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
Belgium	0.0788	0.013	0.01%
[+]