Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Petrofac - 股票价格
图表
Quotes
PFC
131.27
每天都在变化:
-1.63
-1.22%
每年:
-60.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BKR
Baker Hughes Co
24.48
-0.25
-1.01%
46.85%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
BWO
BW Offshore
35.66
-1.10
-2.99%
0.62%
2021-02-26
CNE
Cairn Energy
191.30
-8.00
-4.01%
35.87%
2021-02-26
DOF
DOF Group
0.61
-0.01
-0.98%
-56.50%
2021-02-26
EMGS
Electromagnetic Geoservices
1.95
-0.03
-1.52%
56.00%
2021-02-26
FTI
TechnipFMC PLC
6.74
-0.06
-0.82%
-53.09%
2021-02-26
HAL
Halliburton
21.83
-0.20
-0.91%
25.53%
2021-02-26
LUPE
Lundin Energy AB
273.10
-5.60
-2.01%
1.94%
2021-02-26
NESTE
Neste
54.46
-0.08
-0.15%
48.47%
2021-02-26
NOV
National Oilwell Varco
15.10
-0.40
-2.58%
-19.77%
2021-02-26
PFC
Petrofac
131.27
-1.63
-1.22%
-60.34%
2021-02-26
RDSA
Royal Dutch Shell
1,444.80
-49.80
-3.33%
-16.56%
2021-02-26
RDSB
Royal Dutch Shell
1,387.60
-55.60
-3.85%
-19.90%
2021-02-26
SBMO
SBM Offshore
14.95
-0.30
-1.97%
1.77%
2021-02-26
SBO
Schoeller-Bleckmann Oilfield Equipment
38.95
-0.10
-0.26%
4.70%
2021-02-26
SLB
Schlumberger
27.91
-0.60
-2.10%
3.99%
2021-02-26
SPM
Saipem
2.32
-0.08
-3.17%
-33.10%
2021-02-26
TLW
Tullow Oil
44.65
0.77
1.75%
35.76%
2021-02-26
TRE
Tecnicas Reunidas
12.09
-0.31
-2.50%
-40.85%
2021-02-26
TS
Tenaris S.a.
8.65
-0.10
-1.12%
2.73%
2021-02-26
WEIR
Weir Group
2,006.00
-30.00
-1.47%
46.96%
2021-02-26
WG
John Wood Group
300.60
-9.40
-3.03%
-19.82%
2021-02-26
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,744.04
1,466
3.17%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]