Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Tecnicas Reunidas - 股票价格
图表
Quotes
TRE
12.29
每天都在变化:
0.13
1.07%
每年:
-39.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACS
Grupo ACS
25.84
-0.26
-1.00%
-6.44%
2021-02-24
ACX
Acerinox
9.85
0.11
1.09%
14.59%
2021-02-24
ALM
Almirall SA
10.81
-0.51
-4.51%
-10.51%
2021-02-24
ANA
Acciona
134.40
0.80
0.60%
21.30%
2021-02-24
BWO
BW Offshore
36.58
0.08
0.22%
-7.20%
2021-02-24
CIE
Cie Automotive
22.24
-0.36
-1.59%
22.33%
2021-02-24
CNE
Cairn Energy
194.40
6.20
3.29%
27.39%
2021-02-24
DOF
DOF Group
0.62
0.01
0.98%
-56.70%
2021-02-24
ELE
Endesa
21.22
-0.35
-1.62%
-13.70%
2021-02-24
ENC
Ence Energia y Celulosa SA
4.32
0.25
6.04%
27.69%
2021-02-24
ENG
Enagas
17.43
-0.19
-1.05%
-28.27%
2021-02-24
FER
Ferrovial
21.52
0.21
0.99%
-23.31%
2021-02-24
FTI
TechnipFMC PLC
6.12
0.32
5.48%
-57.62%
2021-02-24
GALP
Galp
9.45
0.25
2.67%
-30.51%
2021-02-24
GAS
NATURGY ENERGY GROUP
20.50
-0.13
-0.63%
-8.77%
2021-02-24
IBE
Iberdrola
10.40
0.14
1.37%
-2.49%
2021-02-24
MTS
ArcelorMittal
19.85
0.52
2.68%
43.90%
2021-02-24
PFC
Petrofac
132.10
6.30
5.01%
-63.35%
2021-02-24
REE
Red Electrica Corporacion
13.85
-0.87
-5.88%
-25.03%
2021-02-24
REP
Repsol
10.32
0.18
1.73%
-5.88%
2021-02-24
SBMO
SBM Offshore
15.09
0.08
0.50%
-2.58%
2021-02-24
SBO
Schoeller-Bleckmann Oilfield Equipment
38.40
-0.05
-0.13%
3.36%
2021-02-24
SPM
Saipem
2.64
0.07
2.64%
-22.99%
2021-02-24
TRE
Tecnicas Reunidas
12.29
0.13
1.07%
-39.93%
2021-02-24
TS
Tenaris S.a.
7.69
0.26
3.47%
-12.44%
2021-02-24
VIS
Viscofan
56.00
-0.05
-0.09%
13.59%
2021-02-24
WG
John Wood Group
308.30
10.20
3.42%
-21.05%
2021-02-24
物价
天
年
日
IBEX
IBEX 35
8292
17.50
0.21%
-10.36%
2021-02-24
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21696
0.0016
0.13%
GBPUSD
1.41394
0.0021
0.15%
AUDUSD
0.79656
0.0054
0.68%
NZDUSD
0.74429
0.0102
1.38%
USDJPY
105.86
0.5940
0.56%
USDCNY
6.44718
0.0115
-0.18%
USDCHF
0.90653
0.0016
0.18%
USDCAD
1.25082
0.0079
-0.62%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.036
0.1329
-0.15%
BTCUSD
48,379.08
509
-1.04%
[+]
现值
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
现值
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
现值
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8959
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
现值
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]