Pure Cycle - 股票价格


物价 Chg 天 年 日
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.06 -0.48 -2.34% 33.02% 2025-07-02
Acciona Energia 20.66 0.66 3.30% 8.34% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.39 -0.60 -0.77% 8.16% 2025-07-02
Constellation Energy 306.53 -1.39 -0.45% 45.92% 2025-07-02
Contact Energy 8.32 -0.07 -0.83% 0% 2025-07-03
California Water Service 46.24 -0.25 -0.54% -3.32% 2025-07-02
Dal'nevostochnaya 2.14 -0.02 -0.88% -28.98% 2025-07-02
Societatea Energetica Electrica 14.74 0.04 0.27% -4.90% 2025-07-01
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Thessaloniki Water and Sewage 3.27 -0.04 -1.21% 5.48% 2025-07-02
GAIL 190.80 1.15 0.61% -13.35% 2025-07-02
Genesis Energy 2.31 0.01 0.43% 4.05% 2025-07-03
Hera 3.98 -0.11 -2.69% 23.91% 2025-07-02
Italgas 7.09 -0.15 -2.01% 52.63% 2025-07-02
Kenon Holdings 14,550.00 120.00 0.83% 59.49% 2025-07-02
Mercury NZ 5.71 -0.06 -1.04% -7.90% 2025-07-03
Meridian Energy 5.41 -0.09 -1.64% -7.68% 2025-07-03
Rosseti Sibir' Pao 0.53 -0.004 -0.66% -22.28% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
PannErgy 1,455.00 25.00 1.75% 4.30% 2025-07-02
H2O America 53.14 -0.22 -0.41% -0.39% 2025-07-02
Solaria Energia Y 10.22 0.23 2.31% -8.79% 2025-07-02
Societatea Nationala Nuclearelectrica 41.70 0.30 0.72% -7.95% 2025-07-01
Transelectrica 59.80 2.80 4.91% 42.89% 2025-07-01
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02

物价 天 年 日
USND 20393 190.24 0.94% 12.12% 2025-07-02