Pure Cycle - 股票价格


物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
American Water Works 142.71 1.24 0.87% 13.03% 2025-05-30
American States Water 78.87 0.17 0.22% 7.17% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
California Water Service 47.25 0.38 0.81% -5.29% 2025-05-30
Dal'nevostochnaya 2.12 -0.01 -0.24% -25.58% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 5.53% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
GAIL 189.80 -2.05 -1.07% -7.12% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
Rosseti Sibir' Pao 0.53 -0.003 -0.47% -28.99% 2025-05-31
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
H2O America 52.48 -0.06 -0.11% -4.08% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 44.00 0.45 1.03% -5.27% 2025-05-30
Transelectrica 47.25 -0.75 -1.56% 46.06% 2025-05-30
Aqua America 38.53 0.12 0.31% 2.12% 2025-05-30

物价 天 年 日
USND 19114 -62.11 -0.32% 14.21% 2025-05-30