十字架 物价 天 % 每周 每月一次 YTD YoY 日
INRJPY 1.69139 0.00747 -0.44% -1.74% -2.66% -8.01% -4.85% 2025-03-10
INRCNY 0.0831979 0.0000802 0.10% -0.23% -0.45% -2.97% -4.39% 2025-03-10
INRCHF 0.0100692 0.0000307 -0.30% -2.47% -3.35% -5.04% -5.06% 2025-03-10
INRCAD 0.0164615 0.0000424 -0.26% -0.39% 0.57% -2.02% 1.05% 2025-03-10
INRMXN 0.23215 0.00029 -0.12% -1.17% -1.46% -4.72% 14.27% 2025-03-10
INRMYR 0.0507378 0.0000645 -0.13% -0.30% 0.31% -2.90% -10.77% 2025-03-07
INRMZN 0.73423 0.00435 0.60% 1.35% 1.88% -1.68% -3.96% 2025-03-07
INRNAD 0.20841 0.00036 0.17% -1.42% -0.66% -5.29% -7.73% 2025-03-07
INRNGN 17.35819 0.10170 0.59% 1.10% 1.68% -3.80% -9.66% 2025-03-07
INRNIO 0.42316 0.00321 0.76% 0.97% 1.50% -1.06% -4.40% 2025-03-07
INRNOK 0.12443 0.00022 -0.17% -3.31% -2.94% -6.47% -1.23% 2025-03-10
INRNPR 1.59877 0.00051 -0.03% 0.08% 0.34% -0.12% -0.17% 2025-03-07
INRNZD 0.0200675 0.0000298 -0.15% -1.70% -0.86% -3.95% 2.49% 2025-03-10
INROMR 0.00442447 0.00000688 0.16% 0.36% 0.89% -1.65% -4.95% 2025-03-07
INRPAB 0.0114933 0.0000190 0.17% 0.38% 0.90% -1.64% -4.94% 2025-03-07
INRPEN 0.0420084 0.0000929 0.22% -0.12% -0.68% -4.23% -5.99% 2025-03-07
INRPGK 0.0469493 0.0023374 5.24% 5.25% 6.26% -1.09% 3.09% 2025-03-07
INRPHP 0.65765 0.00024 -0.04% -0.98% -0.68% -3.11% -2.50% 2025-03-07
INRPKR 3.21953 0.01052 0.33% 0.54% 1.30% -1.03% -4.59% 2025-03-07
INRPLN 0.0442461 0.0001834 -0.41% -3.50% -4.28% -8.33% -6.79% 2025-03-07
INRPYG 91.0475 0.2030 0.22% 0.47% 1.50% -0.26% 3.39% 2025-03-07
INRQAR 0.0419190 0.0001068 0.26% 0.46% 0.95% -1.57% -4.90% 2025-03-07
INRRON 0.0526760 0.0002525 -0.48% -3.88% -4.03% -6.19% -3.97% 2025-03-07
INRRSD 1.24030 0.00613 -0.49% -3.89% -3.94% -6.07% -4.07% 2025-03-07
INRRUB 1.01828 0.00288 -0.28% 1.41% -7.84% -23.22% -7.09% 2025-03-07
INRRWF 16.1895 0.1899 1.19% 1.72% 2.69% 1.18% 5.24% 2025-03-07
INRSAR 0.0431165 0.0000714 0.17% 0.40% 0.92% -1.77% -4.92% 2025-03-07
INRSCR 0.16336 0.00041 -0.25% -0.91% 0.16% -1.90% -4.45% 2025-03-07
INRSDG 6.90151 0.01097 0.16% 0.66% 1.19% -1.37% -4.67% 2025-03-07
INRSEK 0.11616 0.00063 -0.54% -5.65% -6.87% -10.15% -5.89% 2025-03-07
INRSGD 0.0152583 0.0000155 -0.10% -1.23% -1.52% -4.39% -5.18% 2025-03-10
INRSLL 261.102 2.319 -0.88% -0.01% 0.58% -2.33% -4.80% 2025-03-07
INRSOL 0.000 0.000 9.22% 16.70% 57.89% 45.69% 8.05% 2025-03-10
INRSOS 6.57178 0.05439 0.83% 1.05% 1.57% -0.99% -4.31% 2025-03-07
INRSRD 0.40910 0.00105 -0.26% 0.67% 1.65% -1.23% -3.40% 2025-03-06
INRSSP 50.97206 0.14122 -0.28% 0.04% 3.12% 12.33% 173.84% 2025-03-06
INRSTD 0.25965 0.00096 -0.37% -3.74% -3.91% -7.05% -4.03% 2025-03-07
INRSVC 0.10061 0.00021 0.21% 0.42% 1.04% -1.60% -4.90% 2025-03-07
INRSYP 149.2228 0.5061 -0.34% -0.09% 0.22% -1.81% -4.85% 2025-03-06
INRSZL 0.20836 0.00060 0.29% -1.35% -0.47% -5.25% -7.76% 2025-03-07
INRTHB 0.38647 0.00010 -0.03% -0.93% 0.05% -3.66% -10.04% 2025-03-07
INRTJS 0.12533 0.00026 0.21% 0.88% 1.41% -1.15% -5.07% 2025-03-07
INRTMT 0.0402204 0.0000639 0.16% 0.51% 1.04% -1.51% -4.68% 2025-03-07
INRTND 0.0355165 0.0000032 -0.01% -1.67% -2.59% -4.68% -5.11% 2025-03-07
INRTRY 0.41899 0.00150 0.36% 0.50% 2.21% 1.48% 8.77% 2025-03-07
INRTTD 0.0780539 0.0008022 1.04% 1.17% 1.46% -1.28% -4.39% 2025-03-07
INRTWD 0.37683 0.00065 -0.17% -0.11% 0.73% -1.69% -0.85% 2025-03-07
INRTZS 30.2828 0.4497 1.51% 2.95% 3.20% 6.87% -1.59% 2025-03-07
INRUAH 0.47393 0.00054 -0.11% -0.39% 0.13% -3.55% 3.02% 2025-03-07
INRUGX 42.1907 0.0387 0.09% 0.14% 1.06% -1.69% -10.53% 2025-03-07
INRUNI 0.002 0.000 7.09% 14.13% 43.99% 96.81% 110.28% 2025-03-10
INRURY 0.48999 0.00130 0.27% 0.83% -0.82% -3.96% 4.02% 2025-03-07
INRUSC 0.011 0.000 -0.14% 0.23% 0.25% -1.93% -5.18% 2025-03-10
INRUSD 0.0114582 0.0000164 -0.14% 0.23% 0.23% -1.94% -5.20% 2025-03-10
INRUST 0.011 0.000 -0.17% 0.19% 0.26% -2.13% -4.97% 2025-03-10
INRUZS 148.554 0.382 0.26% 0.79% 0.79% -1.45% -1.69% 2025-03-07
INRVND 293.141 0.719 0.25% 0.32% 1.76% -1.55% -1.76% 2025-03-07
INRXAF 6.95239 0.02579 -0.37% -3.73% -3.89% -7.07% -4.01% 2025-03-07
INRXLM 0.04 0.00 6.30% 7.87% 17.99% 22.13% -49.63% 2025-03-10
INRXMR 0.000 0.000 2.63% 3.60% 5.42% -10.42% -33.78% 2025-03-10
INRXOF 6.95223 0.03612 0.52% -2.46% -3.26% -5.07% -3.97% 2025-03-07
INRXPF 1.26402 0.00160 -0.13% -3.50% -3.67% -5.86% -3.80% 2025-03-07
INRXRP 0.0052574 0.0004425 9.19% -1.32% 11.46% -6.68% -73.00% 2025-03-10
INRYER 2.83406 0.00450 0.16% 0.31% 0.29% -2.63% -6.23% 2025-03-07
INRZAR 0.20894 0.00123 0.59% -0.95% -0.39% -5.15% -7.45% 2025-03-07
INRZIG 0.31 0.00 0.19% 0.71% 1.79% 1.57% 308.59% 2025-03-07
INRZMW 0.33 0.00 -0.95% 0.43% 1.87% 0.06% 12.18% 2025-03-07
INRCDF 32.8680 0.1115 -0.34% -0.05% 0.46% -1.53% -0.93% 2025-03-06
INRCLP 10.6782 0.0185 0.17% -2.12% -2.69% -8.11% -9.92% 2025-03-07
INRCOP 47.1246 0.0117 -0.02% -0.40% 0.42% -8.46% -0.40% 2025-03-07
INRCRC 5.81434 0.04783 0.83% 0.67% 0.76% -1.79% -5.19% 2025-03-07
INRCUC 0.27538 0.00093 -0.34% -0.09% 0.22% -1.81% -4.89% 2025-03-06
INRCVE 1.17452 0.00157 -0.13% -3.52% -3.78% -5.78% -3.54% 2025-03-07
INRCZK 0.26466 0.00178 -0.67% -3.86% -4.52% -6.90% -5.36% 2025-03-07
INRDAI 0.011 0.000 -0.13% 0.22% 0.22% -1.93% -5.20% 2025-03-10
INRDJF 2.04760 0.00977 0.48% 0.69% 1.22% -1.34% -4.64% 2025-03-07
INRDKK 0.0789640 0.0003926 -0.49% -3.86% -4.03% -6.14% -4.07% 2025-03-07
INRDOP 0.71932 0.00367 0.51% 1.16% 2.26% 1.10% 1.25% 2025-03-07
INRDOT 0.003 0.000 5.48% 13.26% 16.34% 55.55% 142.91% 2025-03-10
INRDZD 1.53322 0.00618 0.40% -0.42% -0.21% -3.05% -5.61% 2025-03-07
INREGP 0.58237 0.00143 0.25% 0.49% 1.74% -1.88% -2.30% 2025-03-07
INRERN 0.17240 0.00028 0.16% 0.37% 0.90% -1.65% -4.94% 2025-03-07
INRETB 1.50340 0.03190 2.17% 3.78% 4.91% 0.83% 120.06% 2025-03-07
INRETH 0.00000557901 0.00000021577 4.02% 9.06% 29.87% 59.02% 79.57% 2025-03-10
INREUR 0.0105729 0.0000193 -0.18% -4.03% -4.68% -6.28% -4.32% 2025-03-10
INRFJD 0.0264030 0.0000007 0.00% 1.07% 1.78% -3.03% -3.55% 2025-03-07
INRGBP 0.00887322 0.00001145 -0.13% -2.38% -4.01% -4.94% -5.61% 2025-03-10
INRGEL 0.0318933 0.0000282 -0.09% 0.63% 1.78% -3.04% 0.30% 2025-03-07
INRGHS 0.1782344 0.0003799 0.21% 0.42% 1.28% 3.76% 15.62% 2025-03-07
INRGMD 0.83411 0.00624 0.75% 0.96% 1.49% -1.07% 1.53% 2025-03-07
INRGNF 99.425 0.654 0.66% 0.84% 1.43% -1.09% -3.32% 2025-03-07
INRGTQ 0.08869 0.00034 0.38% 0.51% 0.91% -1.50% -5.96% 2025-03-07
INRGYD 2.40665 0.00394 0.16% 0.33% 0.95% -1.55% -4.29% 2025-03-07
INRHKD 0.08905 0.00012 -0.14% 0.14% 0.00% -1.89% -5.79% 2025-03-10
INRHNL 0.29404 0.00095 0.32% 0.56% 1.34% -0.60% -1.32% 2025-03-07
INRHTG 1.50975 0.01121 0.75% 1.04% 1.80% -0.76% -5.26% 2025-03-07
INRHUF 4.22588 0.02265 -0.53% -4.22% -5.84% -8.95% -3.13% 2025-03-07
INRIDR 187.012 0.317 -0.17% -1.38% 0.55% -1.62% -1.17% 2025-03-07
INRILS 0.0416393 0.0000978 0.24% 1.42% 2.52% -2.04% -3.58% 2025-03-07
INRIQD 15.0636 0.0438 0.29% 0.50% 1.03% -1.52% -4.82% 2025-03-07
INRIRR 481.919 1.922 -0.40% 0.04% 0.49% -1.81% -5.02% 2025-03-06
INRISK 1.55937 0.00366 -0.23% -2.54% -3.58% -3.99% -4.93% 2025-03-07
INRJMD 1.80245 0.01350 0.75% 0.39% 1.07% -0.30% -3.45% 2025-03-07
INRJOD 0.00815252 0.00001039 0.13% 0.58% 0.51% -1.65% -4.78% 2025-03-07
INRKES 1.48605 0.00702 0.47% 0.61% 1.13% -1.30% -13.45% 2025-03-07
INRKGS 1.00499 0.00165 0.16% 0.37% 0.89% -1.14% -7.06% 2025-03-07
INRKHR 46.0785 0.2044 0.45% 0.61% 1.03% -1.84% -5.78% 2025-03-07
INRKMF 5.24800 0.00816 0.16% -3.10% -2.77% -5.25% -3.75% 2025-03-07
INRKRW 16.6141 0.0070 0.04% 0.01% 0.25% -3.82% 3.86% 2025-03-07
INRKYD 0.0095380 0.0000324 -0.34% -0.09% 0.22% -1.81% -4.17% 2025-03-06
INRKZT 5.64261 0.06171 -1.08% -1.33% -2.93% -7.95% 4.77% 2025-03-07
INRLAK 248.949 1.828 0.74% 0.80% 1.19% -1.84% -1.05% 2025-03-07
INRLBP 1030.2129 3.2662 0.32% 0.53% 1.05% -1.49% -4.80% 2025-03-07
INRLKR 3.39708 0.00563 0.17% 0.50% 0.25% -0.84% -8.55% 2025-03-07
INRLNK 0.001 0.000 12.81% 5.36% 33.62% 38.53% 32.62% 2025-03-10
INRLRD 2.29485 0.00778 -0.34% 0.16% 0.72% 6.44% -1.44% 2025-03-06
INRLSL 0.20841 0.00057 0.28% -1.42% -0.41% -5.29% -7.59% 2025-03-07
INRLTC 0.000120956 0.000010201 9.21% 35.44% 27.06% 6.32% -11.72% 2025-03-10
INRLUN 163.92 27.32 -14.29% -13.97% 14.71% 54.30% 157.69% 2025-03-07
INRLYD 0.0555001 0.0002378 0.43% -0.59% -0.41% -3.14% -4.47% 2025-03-07
INRMAD 0.11180 0.00015 -0.14% -2.02% -2.22% -5.43% -7.61% 2025-03-07
INRMDL 0.20869 0.00009 0.04% -1.65% -1.61% -2.31% -1.87% 2025-03-07
INRMGA 53.8572 0.6593 1.24% -0.79% 1.01% -1.78% -1.11% 2025-03-07
INRMKD 0.65148 0.00307 0.47% -3.35% -3.18% -5.39% -4.24% 2025-03-07
INRMMK 24.0237 0.0815 -0.34% 0.04% 0.49% -1.81% -5.02% 2025-03-06
INRMNT 39.8777 0.0620 0.16% 0.48% 1.41% -0.22% -1.84% 2025-03-07
INRMOP 0.09203 0.00013 0.15% 0.25% 0.63% -1.60% -5.50% 2025-03-07
INRMTC 0.051 0.004 8.08% 22.21% 40.55% 97.73% 377.54% 2025-03-10
INRMUR 0.52013 0.00264 0.51% -1.97% -1.91% -4.89% -5.66% 2025-03-07
INRMVR 0.17767 0.00074 0.42% 0.63% 1.15% -1.40% -4.70% 2025-03-07
INRMWK 19.9373 0.2358 1.20% 1.41% 1.94% -1.59% -1.07% 2025-03-07
INRADA 0.015 0.001 10.03% -14.41% -3.72% 11.38% -7.38% 2025-03-10
INRAED 0.0422115 0.0000689 0.16% 0.38% 0.89% -1.65% -4.94% 2025-03-07
INRAFN 0.83105 0.00295 0.36% -1.28% -1.32% 1.09% -3.27% 2025-03-07
INRALG 0.049 0.002 3.54% 1.31% 22.95% 41.65% 9.30% 2025-03-07
INRALL 1.05298 0.00274 0.26% -3.32% -2.64% -4.95% -7.84% 2025-03-07
INRAMD 4.52837 0.00086 0.02% 0.82% 0.64% -2.03% -6.60% 2025-03-07
INRAOA 10.58673 0.04533 0.43% 1.38% 1.91% -1.81% 4.36% 2025-03-07
INRARS 12.22884 0.02436 0.20% 0.56% 1.90% 1.51% 19.55% 2025-03-07
INRATM 0.003 0.000 8.70% 18.83% 23.32% 54.78% 224.34% 2025-03-10
INRAUD 0.0181651 0.0000326 -0.18% -1.44% -0.25% -3.78% -0.40% 2025-03-10
INRAVX 0.001 0.000 10.11% 22.96% 41.05% 91.21% 122.18% 2025-03-10
INRAZN 0.0195382 0.0000893 0.46% 0.67% 1.19% -1.36% -4.66% 2025-03-07
INRBCH 0.000 0.000 7.92% -11.94% -8.14% 18.44% 14.75% 2025-03-10
INRBDT 1.39710 0.00871 0.63% 0.84% 0.62% 0.47% 5.53% 2025-03-07
INRBGN 0.0207094 0.0000992 -0.48% -3.81% -3.97% -6.20% -4.10% 2025-03-07
INRBHD 0.00433289 0.00000778 0.18% 0.41% 0.91% -1.67% -4.77% 2025-03-07
INRBIF 34.0657 0.5034 1.50% 1.76% 2.38% -1.42% -0.91% 2025-03-07
INRBNB 0.000 0.000 6.36% 5.57% 11.02% 22.64% -18.03% 2025-03-10
INRBND 0.0152950 0.0000009 0.01% -0.94% -0.86% -4.12% -5.11% 2025-03-07
INRBOB 0.0794573 0.0007438 0.95% 1.30% 1.83% -1.95% -4.06% 2025-03-07
INRBRL 0.0662897 0.0001417 0.21% -0.90% 0.24% -8.27% 11.10% 2025-03-07
INRBSD 0.0114743 0.0000389 -0.34% 0.04% 0.49% -1.81% -5.02% 2025-03-06
INRBTC 0.000000139375 0.000000007076 5.35% 2.84% 18.81% 11.29% -21.34% 2025-03-10
INRBWP 0.15635 0.00066 0.42% -0.60% -0.08% -4.20% -4.95% 2025-03-07
INRBYR 0.0376306 0.0001545 0.41% 0.62% 1.15% -1.40% -4.71% 2025-03-07

Exchange Rates