十字架 物价 % 每周 每月一次 YTD YoY
INRJPY 1.71683 0.01043 0.61% 1.90% 2.40% -6.63% -9.17% 2025-07-11
INRCNY 0.0835560 0.0001921 -0.23% -0.01% -0.32% -2.55% -4.02% 2025-07-11
INRCHF 0.0092791 0.0000148 -0.16% 0.07% -1.99% -12.49% -13.33% 2025-07-11
INRCAD 0.0159296 0.0000005 0.00% 0.48% 0.21% -5.18% -2.42% 2025-07-11
INRMXN 0.21713 0.00015 0.07% -0.07% -1.61% -10.88% 2.95% 2025-07-11
INRMYR 0.0495664 0.0000166 0.03% 0.26% -0.05% -5.14% -11.76% 2025-07-11
INRMZN 0.74469 0.00086 -0.12% -0.48% -0.43% -0.28% -2.61% 2025-07-11
INRNAD 0.20893 0.00205 0.99% 1.89% 0.69% -5.06% -3.02% 2025-07-11
INRNGN 17.85475 0.00185 -0.01% -0.61% -1.19% -1.04% -6.06% 2025-07-11
INRNIO 0.42885 0.00045 -0.10% -0.47% -0.42% 0.27% -2.73% 2025-07-11
INRNOK 0.11804 0.00051 0.43% 0.48% 1.70% -11.27% -5.08% 2025-07-11
INRNPR 1.59839 0.00010 -0.01% 0.01% -0.18% -0.14% -0.12% 2025-07-11
INRNZD 0.0193887 0.0000764 0.40% 0.61% 0.63% -7.20% -0.94% 2025-07-11
INROMR 0.00448633 0.00000203 -0.05% -0.41% -0.37% -0.28% -2.66% 2025-07-11
INRPAB 0.0116640 0.0000017 -0.01% -0.38% -0.33% -0.18% -2.56% 2025-07-11
INRPEN 0.0413222 0.0000441 -0.11% -0.47% -2.57% -5.80% -8.39% 2025-07-11
INRPGK 0.0481770 0.0000592 0.12% -0.12% 0.04% 1.50% 2.85% 2025-07-11
INRPHP 0.65832 0.00102 -0.15% -0.26% 0.64% -3.01% -5.58% 2025-07-11
INRPKR 3.31386 0.00502 -0.15% -0.32% 0.36% 1.87% -0.72% 2025-07-11
INRPLN 0.0424390 0.0000820 0.19% 0.61% -2.05% -12.08% -9.51% 2025-07-11
INRPYG 90.3138 0.1007 -0.11% -3.21% -3.29% -1.07% 0.10% 2025-07-11
INRQAR 0.0424832 0.0001547 -0.36% -0.44% -0.39% -0.24% -2.67% 2025-07-11
INRRON 0.0506586 0.0000810 0.16% 0.57% -1.02% -9.78% -7.51% 2025-07-11
INRRSD 1.16829 0.00032 0.03% 0.10% -2.16% -11.53% -9.34% 2025-07-11
INRRUB 0.90869 0.00402 0.44% -1.85% -2.33% -31.48% -12.76% 2025-07-11
INRRWF 16.8388 0.1336 0.80% 0.12% 1.37% 5.24% 6.71% 2025-07-11
INRSAR 0.0437152 0.0000374 -0.09% -0.44% -0.41% -0.41% -2.65% 2025-07-11
INRSCR 0.17109 0.00369 2.20% 3.69% -1.48% 2.74% 3.83% 2025-07-11
INRSDG 6.99932 0.00438 -0.06% -0.45% -0.39% 0.03% -2.38% 2025-07-11
INRSEK 0.11114 0.00035 0.31% -0.79% -0.64% -14.03% -11.55% 2025-07-11
INRSGD 0.0149122 0.0000119 -0.08% 0.32% -0.18% -6.56% -7.11% 2025-07-11
INRSLL 263.307 0.222 -0.08% -1.30% 0.79% -1.50% -2.50% 2025-07-11
INRSOL 0.000 0.000 -0.22% -10.27% -7.22% 14.63% -17.72% 2025-07-11
INRSOS 6.65944 0.00747 -0.11% -0.47% -0.43% 0.33% -2.07% 2025-07-11
INRSRD 0.44154 0.00022 0.05% 0.62% 2.44% 6.60% 22.47% 2025-07-10
INRSSP 52.89919 0.06362 0.12% -0.14% 0.08% 16.58% 185.09% 2025-07-10
INRSTD 0.24679 0.00006 0.02% 0.14% -2.12% -11.65% -9.39% 2025-07-11
INRSVC 0.10196 0.00016 -0.16% -0.52% -0.48% -0.27% -2.65% 2025-07-11
INRSYP 151.7116 0.0117 0.01% -0.15% -0.20% -0.17% -2.57% 2025-07-10
INRSZL 0.20787 0.00095 0.46% 1.39% 0.18% -5.48% -3.54% 2025-07-11
INRTHB 0.37766 0.00287 -0.75% -0.60% -1.04% -5.86% -12.56% 2025-07-11
INRTJS 0.11263 0.00035 -0.31% -1.59% -4.00% -11.17% -11.67% 2025-07-11
INRTMT 0.0409120 0.0000881 0.22% -0.15% -0.10% 0.18% -2.22% 2025-07-11
INRTND 0.0340972 0.0002377 0.70% 0.72% -0.91% -8.49% -8.94% 2025-07-11
INRTRY 0.46831 0.00021 -0.04% 0.51% 2.22% 13.42% 18.63% 2025-07-11
INRTTD 0.0791775 0.0000812 -0.10% -0.29% -0.28% 0.14% -2.66% 2025-07-11
INRTWD 0.34039 0.00072 -0.21% 0.47% -2.65% -11.20% -12.22% 2025-07-11
INRTZS 30.3076 0.3730 -1.22% -1.95% -0.97% 6.95% -4.65% 2025-07-11
INRUAH 0.48691 0.00246 -0.50% -0.39% 0.14% -0.91% -0.58% 2025-07-11
INRUGX 41.7718 0.0599 -0.14% -0.56% -0.50% -2.67% -5.68% 2025-07-11
INRUNI 0.001 0.000 -4.18% -21.68% -15.20% 49.08% -10.74% 2025-07-11
INRURY 0.47124 0.00046 -0.10% 0.28% -2.55% -7.63% -1.34% 2025-07-11
INRUSC 0.012 0.000 -0.16% -0.15% -0.32% -0.31% -2.71% 2025-07-11
INRUSD 0.0116484 0.0000173 -0.15% -0.15% -0.31% -0.32% -2.71% 2025-07-11
INRUST 0.012 0.000 -0.17% -0.17% -0.32% -0.55% -2.72% 2025-07-11
INRUZS 147.243 0.473 -0.32% 0.15% -0.51% -2.32% -2.81% 2025-07-11
INRVND 304.411 0.231 -0.08% -0.76% -0.07% 2.24% 0.01% 2025-07-11
INRXAF 6.53788 0.07234 -1.09% -1.72% -4.24% -12.61% -9.67% 2025-07-11
INRXLM 0.03 0.01 -19.00% -36.38% -28.45% -11.45% -76.26% 2025-07-11
INRXMR 0.000 0.000 -0.97% -4.86% -3.39% -41.59% -52.85% 2025-07-11
INRXOF 6.53794 0.02268 0.35% 0.52% -2.80% -10.73% -9.67% 2025-07-11
INRXPF 1.18866 0.00275 -0.23% -0.10% -2.36% -11.48% -9.95% 2025-07-11
INRXRP 0.0041490 0.0004272 -9.34% -21.02% -22.07% -26.36% -83.59% 2025-07-11
INRYER 2.81919 0.00331 -0.12% -0.54% -0.97% -3.14% -5.71% 2025-07-11
INRZAR 0.20875 0.00185 0.90% 1.85% 0.63% -5.23% -3.06% 2025-07-11
INRZIG 0.31 0.00 -0.10% -0.87% -0.87% 3.78% 90.02% 2025-07-11
INRZMW 0.27 0.00 -1.29% -4.90% -6.78% -17.57% -11.21% 2025-07-11
INRCDF 33.9645 0.0026 0.01% -0.14% 0.01% 1.75% -0.32% 2025-07-10
INRCLP 11.1172 0.0304 0.27% 2.34% 1.35% -4.33% 1.57% 2025-07-11
INRCOP 46.7693 0.0799 -0.17% 0.12% -4.64% -9.15% -1.75% 2025-07-11
INRCRC 5.87884 0.00461 -0.08% -0.58% -0.85% -0.70% -6.40% 2025-07-11
INRCUC 0.27998 0.00002 0.01% -0.15% -0.20% -0.17% -2.60% 2025-07-10
INRCVE 1.10304 0.00149 -0.13% 0.10% -2.13% -11.51% -9.59% 2025-07-11
INRCZK 0.24592 0.00041 0.17% 0.39% -2.58% -13.49% -11.93% 2025-07-11
INRDAI 0.012 0.000 -0.14% -0.17% -0.30% -0.31% -2.73% 2025-07-11
INRDJF 2.07579 0.00163 -0.08% -0.44% -0.40% 0.02% -2.62% 2025-07-11
INRDKK 0.0743872 0.0000106 0.01% 0.23% -2.12% -11.58% -9.43% 2025-07-11
INRDOP 0.70176 0.00019 0.03% 0.15% 1.48% -1.37% -0.67% 2025-07-11
INRDOT 0.003 0.000 -4.12% -17.04% -3.05% 63.11% 46.52% 2025-07-11
INRDZD 1.51264 0.00139 -0.09% -0.20% -1.48% -4.35% -6.00% 2025-07-11
INREGP 0.57757 0.00112 -0.19% -0.04% -0.32% -2.69% 0.61% 2025-07-10
INRERN 0.17485 0.00014 -0.08% -0.44% -0.40% -0.25% -2.64% 2025-07-11
INRETB 1.60558 0.02634 1.67% -1.19% 0.06% 7.68% 132.16% 2025-07-11
INRETH 0.00000389486 0.00000005285 -1.34% -16.22% -11.57% 11.01% 1.74% 2025-07-11
INREUR 0.0099633 0.0000063 -0.06% 0.52% -1.23% -11.68% -9.25% 2025-07-11
INRFJD 0.0261316 0.0000157 0.06% -0.24% -0.66% -4.02% -3.03% 2025-07-11
INRGBP 0.00862082 0.00003044 0.35% 0.86% 0.44% -7.64% -6.49% 2025-07-11
INRGEL 0.0316358 0.0000481 -0.15% -0.59% -0.91% -3.83% -3.21% 2025-07-11
INRGHS 0.1211962 0.0001264 -0.10% 0.01% 1.28% -29.45% -34.27% 2025-07-11
INRGMD 0.84830 0.00037 -0.04% -0.37% -0.36% 0.62% 2.61% 2025-07-11
INRGNF 101.132 0.097 -0.10% -0.38% -0.27% 0.61% -1.88% 2025-07-11
INRGTQ 0.08955 0.00007 -0.08% -0.53% -0.44% -0.54% -3.59% 2025-07-11
INRGYD 2.43854 0.00742 0.31% -0.44% -0.49% -0.25% -2.55% 2025-07-11
INRHKD 0.09144 0.00013 -0.14% -0.12% -0.30% 0.75% -2.19% 2025-07-11
INRHNL 0.30493 0.00024 -0.08% -0.32% -0.17% 3.08% 2.82% 2025-07-11
INRHTG 1.52960 0.00093 -0.06% -0.50% -0.34% 0.54% -3.34% 2025-07-11
INRHUF 3.98663 0.01356 0.34% 0.54% -2.18% -14.10% -8.02% 2025-07-11
INRIDR 189.027 0.120 -0.06% -0.51% -0.62% -0.56% -2.00% 2025-07-11
INRILS 0.0388109 0.0002688 0.70% -0.16% -6.16% -8.69% -10.72% 2025-07-11
INRIQD 15.2662 0.0158 -0.10% -0.47% -0.42% -0.20% -2.67% 2025-07-11
INRIRR 491.123 1.175 0.24% 0.08% -0.23% 0.07% -2.42% 2025-07-10
INRISK 1.42131 0.00248 -0.17% 0.23% -2.85% -12.49% -13.52% 2025-07-11
INRJMD 1.86349 0.00197 -0.11% -0.28% -0.55% 3.08% -0.79% 2025-07-11
INRJOD 0.00826398 0.00000696 -0.08% -0.45% -0.26% -0.31% -2.59% 2025-07-11
INRKES 1.50593 0.00127 -0.08% -0.45% -0.40% 0.02% -2.86% 2025-07-11
INRKGS 1.01930 0.00086 -0.08% -0.45% -0.40% 0.27% -0.20% 2025-07-11
INRKHR 46.7212 0.1455 -0.31% -0.66% -0.47% -0.47% -4.81% 2025-07-11
INRKMF 4.91293 0.00170 0.03% -0.12% -2.36% -11.30% -9.47% 2025-07-11
INRKRW 16.0261 0.0240 0.15% 0.39% -0.06% -7.22% -2.45% 2025-07-11
INRKYD 0.0096971 0.0000007 0.01% -0.15% -0.20% -0.17% -2.45% 2025-07-10
INRKZT 6.10037 0.04275 0.71% 0.30% 2.10% -0.49% 7.41% 2025-07-11
INRLAK 251.139 0.138 -0.06% -0.46% -0.58% -0.97% -5.35% 2025-07-11
INRLBP 1044.1230 1.1181 -0.11% -0.47% -0.42% -0.16% -2.67% 2025-07-11
INRLKR 3.50432 0.00225 -0.06% -0.25% 0.14% 2.29% -3.38% 2025-07-11
INRLNK 0.001 0.000 -3.41% -16.74% -11.39% 25.90% -21.63% 2025-07-11
INRLRD 2.33896 0.00018 0.01% -0.15% 0.30% 8.49% 0.15% 2025-07-10
INRLSL 0.20880 0.00199 0.96% 1.83% 0.63% -5.11% -3.11% 2025-07-11
INRLTC 0.000120291 0.000002609 -2.12% -10.47% -11.10% 5.73% -30.34% 2025-07-11
INRLUN 166.45 28.68 -14.70% -0.04% -13.80% 56.69% 11.31% 2025-07-11
INRLYD 0.0629566 0.0000682 -0.11% -0.17% -1.54% 9.87% 8.42% 2025-07-11
INRMAD 0.10498 0.00010 -0.09% -0.36% -1.77% -11.20% -10.68% 2025-07-11
INRMDL 0.19733 0.00135 0.69% 0.92% -1.91% -7.63% -7.19% 2025-07-11
INRMGA 51.6252 0.0205 -0.04% 0.07% -2.17% -5.85% -4.18% 2025-07-11
INRMKD 0.61449 0.00116 0.19% 0.26% -2.09% -10.77% -9.47% 2025-07-10
INRMMK 24.4243 0.0019 0.01% -0.16% -0.10% -0.17% -2.60% 2025-07-10
INRMNT 41.8095 0.0352 -0.08% -0.39% -0.15% 4.62% 2.66% 2025-07-11
INRMOP 0.09430 0.00009 -0.10% -0.46% -0.39% 0.82% -2.06% 2025-07-11
INRMTC 0.050 0.003 -5.20% -24.33% -10.55% 90.96% 109.63% 2025-07-11
INRMUR 0.52987 0.00317 0.60% 0.86% -0.45% -3.11% -5.29% 2025-07-11
INRMVR 0.18020 0.00015 -0.08% -0.45% -0.40% 0.01% -2.39% 2025-07-11
INRMWK 20.2074 0.0170 -0.08% -0.45% -0.40% -0.25% -2.64% 2025-07-11
INRADA 0.016 0.001 -7.87% -22.18% -10.03% 14.26% -45.36% 2025-07-11
INRAED 0.0428128 0.0000350 -0.08% -0.44% -0.40% -0.25% -2.64% 2025-07-11
INRAFN 0.80678 0.00083 -0.10% -1.38% -1.18% -1.86% -4.86% 2025-07-11
INRALG 0.052 0.004 -6.67% -22.89% -19.35% 50.86% -40.69% 2025-07-11
INRALL 0.97532 0.00016 -0.02% 0.09% -2.41% -11.96% -11.69% 2025-07-11
INRAMD 4.47489 0.00112 0.03% -0.59% -0.23% -3.19% -3.78% 2025-07-11
INRAOA 10.70793 0.00876 -0.08% -0.71% -0.66% -0.68% 1.27% 2025-07-11
INRARS 14.63740 0.01054 -0.07% 1.54% 5.88% 21.50% 33.00% 2025-07-11
INRATM 0.002 0.000 -3.15% -16.13% -11.34% 29.20% 25.41% 2025-07-11
INRAUD 0.0177021 0.0000087 0.05% -0.68% -1.03% -6.24% 0.29% 2025-07-11
INRAVX 0.001 0.000 -3.10% -16.69% -4.80% 66.12% 18.23% 2025-07-11
INRAZN 0.0198154 0.0000162 -0.08% -0.44% -0.40% 0.04% -2.64% 2025-07-11
INRBCH 0.000 0.000 -3.31% -9.80% -20.68% -19.25% -33.09% 2025-07-11
INRBDT 1.41854 0.00339 -0.24% -1.24% -0.81% 2.01% 0.84% 2025-07-10
INRBGN 0.0194948 0.0000125 -0.06% 0.03% -2.17% -11.70% -9.52% 2025-07-11
INRBHD 0.00439435 0.00000348 -0.08% -0.43% -0.41% -0.28% -2.62% 2025-07-11
INRBIF 34.7305 0.0276 -0.08% -0.42% -0.32% 0.50% 0.50% 2025-07-11
INRBNB 0.000 0.000 -1.16% -6.10% -5.78% 0.11% -25.66% 2025-07-11
INRBND 0.0149163 0.0000075 -0.05% -0.12% -0.77% -6.50% -7.54% 2025-07-11
INRBOB 0.0806987 0.0000275 -0.03% -0.47% -0.57% -0.42% -2.43% 2025-07-11
INRBRL 0.0650061 0.0004753 0.74% 2.63% 0.32% -10.05% -0.19% 2025-07-11
INRBSD 0.0116538 0.0000119 -0.10% -0.46% -0.42% -0.27% -2.64% 2025-07-11
INRBTC 0.000000099003 0.000000001567 -1.56% -8.32% -10.25% -20.94% -52.17% 2025-07-11
INRBWP 0.15563 0.00008 0.05% 0.22% -0.80% -4.64% -3.29% 2025-07-11
INRBYR 0.0381364 0.0000405 -0.11% -0.47% -0.42% -0.08% -2.67% 2025-07-11