十字架 物价 % 每周 每月一次 YTD YoY
INRJPY 1.67134 0.00656 -0.39% 0.05% -5.16% -9.10% -10.05% 2025-04-24
INRCNY 0.0854549 0.0002565 0.30% -0.03% 0.60% -0.33% -1.96% 2025-04-24
INRCHF 0.0096805 0.0000416 -0.43% 0.74% -6.28% -8.70% -11.58% 2025-04-24
INRCAD 0.0162467 0.0000110 0.07% -0.19% -2.96% -3.30% -0.96% 2025-04-24
INRMXN 0.22951 0.00014 -0.06% -2.12% -2.03% -5.80% 12.67% 2025-04-24
INRMYR 0.0515477 0.0002398 0.47% 0.46% -0.55% -1.35% -10.04% 2025-04-22
INRMZN 0.74994 0.00050 -0.07% 1.99% 1.37% 0.43% -1.80% 2025-04-22
INRNAD 0.21879 0.00191 -0.86% -0.27% 2.51% -0.57% -4.83% 2025-04-22
INRNGN 18.82162 0.02063 -0.11% 0.89% 5.76% 4.31% 27.24% 2025-04-22
INRNIO 0.43196 0.00219 0.51% 1.55% 0.93% 1.00% -2.40% 2025-04-22
INRNOK 0.12191 0.00118 -0.96% -1.72% -0.90% -8.36% -6.89% 2025-04-24
INRNPR 1.59906 0.00023 -0.01% -0.05% -0.20% -0.10% -0.12% 2025-04-22
INRNZD 0.0196095 0.0000303 -0.15% -0.86% -4.19% -6.14% -3.07% 2025-04-24
INROMR 0.00451915 0.00000174 -0.04% 0.99% 0.40% 0.45% -2.12% 2025-04-22
INRPAB 0.0117451 0.0000028 0.02% 1.06% 0.44% 0.51% -2.15% 2025-04-22
INRPEN 0.0435012 0.0000630 0.15% 0.43% 2.08% -0.83% -1.86% 2025-04-22
INRPGK 0.0485592 0.0023474 5.08% 6.25% 5.98% 2.30% 6.53% 2025-04-22
INRPHP 0.66401 0.00047 -0.07% 0.14% -0.99% -2.17% -3.91% 2025-04-22
INRPKR 3.29468 0.00126 -0.04% 1.06% 0.54% 1.28% -1.37% 2025-04-22
INRPLN 0.0439250 0.0003934 0.90% 0.17% -2.86% -9.00% -9.57% 2025-04-22
INRPYG 93.9624 0.0712 0.08% 1.24% 0.55% 2.93% 5.65% 2025-04-22
INRQAR 0.0427876 0.0000727 0.17% 1.37% 0.40% 0.47% -2.14% 2025-04-22
INRRON 0.0509713 0.0002071 0.41% 0.00% -5.37% -9.22% -8.99% 2025-04-22
INRRSD 1.19780 0.01054 -0.87% -0.18% -5.59% -9.29% -9.18% 2025-04-22
INRRUB 0.95521 0.00409 0.43% -0.07% -2.60% -27.98% -14.78% 2025-04-22
INRRWF 16.9106 0.4547 2.76% 3.79% 3.42% 5.69% 8.89% 2025-04-22
INRSAR 0.0440318 0.0000235 -0.05% 0.95% 0.38% 0.31% -2.11% 2025-04-22
INRSCR 0.16690 0.00032 -0.19% 0.63% -0.43% 0.22% 0.41% 2025-04-22
INRSDG 7.04894 0.00195 -0.03% 1.28% 0.66% 0.74% -1.85% 2025-04-22
INRSEK 0.11172 0.00013 -0.12% -1.67% -5.42% -13.59% -14.40% 2025-04-22
INRSGD 0.0153792 0.0000215 -0.14% -0.10% -1.75% -3.63% -5.88% 2025-04-24
INRSLL 265.554 0.473 0.18% 1.10% 0.89% -0.66% -1.43% 2025-04-21
INRSOL 0.000 0.000 2.20% -13.94% -4.11% 28.68% 2.80% 2025-04-24
INRSOS 6.70940 0.03979 0.60% 1.64% 1.02% 1.09% -1.50% 2025-04-22
INRSRD 0.43371 0.00407 0.95% 2.05% 3.18% 4.72% 5.46% 2025-04-21
INRSSP 52.74661 0.16344 0.31% 2.04% 2.07% 16.25% 178.85% 2025-04-21
INRSTD 0.25356 0.00111 0.44% 1.08% -4.40% -9.23% -9.26% 2025-04-22
INRSVC 0.10271 0.00002 -0.02% 1.01% 0.49% 0.46% -2.20% 2025-04-22
INRSYP 152.7083 0.4732 0.31% 1.08% 1.35% 0.49% -2.07% 2025-04-21
INRSZL 0.21866 0.00113 -0.51% -0.33% 2.62% -0.57% -4.89% 2025-04-22
INRTHB 0.39146 0.00361 0.93% 0.24% -1.39% -2.42% -11.97% 2025-04-22
INRTJS 0.12502 0.00056 0.45% -0.58% -1.46% -1.39% -4.87% 2025-04-22
INRTMT 0.0410841 0.0000080 -0.02% 1.15% 0.54% 0.61% -2.12% 2025-04-22
INRTND 0.0347597 0.0001141 0.33% 0.36% -4.28% -6.71% -8.13% 2025-04-22
INRTRY 0.44916 0.00096 0.21% 1.63% 1.23% 8.78% 15.02% 2025-04-22
INRTTD 0.0797333 0.0003754 0.47% 1.54% 0.62% 0.85% -2.01% 2025-04-22
INRTWD 0.38176 0.00067 0.18% 1.48% -1.16% -0.41% -2.32% 2025-04-22
INRTZS 31.5219 0.1700 0.54% 2.74% 2.89% 11.24% 1.33% 2025-04-22
INRUAH 0.48820 0.00148 0.30% 1.59% 0.00% -0.65% 2.30% 2025-04-22
INRUGX 42.9680 0.0827 0.19% 0.63% 1.19% 0.12% -5.99% 2025-04-22
INRUNI 0.002 0.000 4.21% -9.87% 22.83% 129.46% 34.72% 2025-04-24
INRURY 0.49569 0.00005 0.01% 0.00% 0.55% -2.84% 7.20% 2025-04-22
INRUSC 0.012 0.000 0.22% 0.48% 0.25% 0.32% -2.37% 2025-04-24
INRUSD 0.0117220 0.0000259 0.22% 0.49% 0.25% 0.31% -2.38% 2025-04-24
INRUST 0.012 0.000 0.22% 0.47% 0.25% 0.10% -2.38% 2025-04-24
INRUZS 151.548 0.018 0.01% 0.69% 0.29% 0.54% -0.73% 2025-04-22
INRVND 304.171 0.387 0.13% 1.35% 1.53% 2.16% -0.36% 2025-04-22
INRXAF 6.70243 0.06547 -0.97% -0.22% -5.61% -10.41% -9.33% 2025-04-22
INRXLM 0.04 0.00 0.76% -10.55% 9.96% 25.59% -56.67% 2025-04-24
INRXMR 0.000 0.000 2.56% -2.66% -1.35% -13.27% -46.87% 2025-04-24
INRXOF 6.70144 0.02982 -0.44% 0.63% -5.12% -8.50% -9.14% 2025-04-22
INRXPF 1.21839 0.00494 0.41% 0.01% -5.41% -9.26% -9.69% 2025-04-22
INRXRP 0.0054418 0.0001614 3.06% -2.57% 13.96% -3.41% -75.27% 2025-04-24
INRYER 2.87725 0.00137 -0.05% 1.03% 0.19% -1.14% -4.02% 2025-04-22
INRZAR 0.21815 0.00177 -0.81% -0.55% 2.30% -0.96% -5.20% 2025-04-22
INRZIG 0.31 0.00 0.25% 1.29% 2.09% 4.38% 114.37% 2025-04-22
INRZMW 0.33 0.00 -0.97% 1.56% -1.61% 2.12% 7.81% 2025-04-22
INRCDF 34.0761 0.0646 0.19% 0.97% 2.74% 2.09% 2.10% 2025-04-21
INRCLP 11.2285 0.0658 -0.58% -0.03% 3.44% -3.37% -1.71% 2025-04-22
INRCOP 50.1741 0.0946 -0.19% 0.18% 3.50% -2.54% 6.96% 2025-04-22
INRCRC 5.90133 0.04569 0.78% 0.55% 1.42% -0.32% -1.77% 2025-04-22
INRCUC 0.28181 0.00087 0.31% 1.08% 1.35% 0.49% -2.10% 2025-04-21
INRCVE 1.13056 0.00030 -0.03% -0.38% -5.61% -9.31% -9.24% 2025-04-22
INRCZK 0.25692 0.00171 0.67% -0.01% -4.81% -9.62% -9.66% 2025-04-22
INRDAI 0.012 0.000 0.24% 0.49% 0.23% 0.33% -2.37% 2025-04-24
INRDJF 2.09001 0.00458 0.22% 1.26% 0.64% 0.71% -1.94% 2025-04-22
INRDKK 0.0764591 0.0003234 0.42% 0.00% -5.33% -9.11% -8.96% 2025-04-22
INRDOP 0.70119 0.00194 0.28% -0.95% -4.68% -1.45% -1.57% 2025-04-22
INRDOT 0.003 0.000 2.15% -11.47% 15.71% 65.86% 76.93% 2025-04-24
INRDZD 1.54939 0.00905 0.59% 1.07% -0.80% -2.02% -4.00% 2025-04-22
INREGP 0.59914 0.00604 1.02% 1.18% 1.36% 0.95% 3.77% 2025-04-22
INRERN 0.17607 0.00006 -0.03% 1.00% 0.39% 0.45% -2.12% 2025-04-22
INRETB 1.56603 0.02866 1.86% 3.72% 4.14% 5.03% 128.57% 2025-04-22
INRETH 0.00000669023 0.00000017802 2.73% -8.96% 18.77% 90.69% 79.44% 2025-04-24
INREUR 0.0103085 0.0000271 -0.26% -0.29% -4.78% -8.62% -8.12% 2025-04-24
INRFJD 0.0264688 0.0004561 1.75% 0.57% 0.00% -2.78% -3.97% 2025-04-22
INRGBP 0.00880820 0.00001689 -0.19% -0.10% -2.65% -5.63% -8.64% 2025-04-24
INRGEL 0.0322452 0.0000108 -0.03% 1.93% 0.28% -1.97% 0.44% 2025-04-22
INRGHS 0.1813278 0.0002078 -0.11% 0.50% 0.01% 5.56% 12.08% 2025-04-22
INRGMD 0.85338 0.00029 -0.03% 1.49% 1.08% 1.22% 4.76% 2025-04-22
INRGNF 101.627 0.456 0.45% 1.52% 0.94% 1.10% -1.06% 2025-04-22
INRGTQ 0.09042 0.00009 0.10% 1.06% 0.45% 0.43% -3.17% 2025-04-22
INRGYD 2.46153 0.00083 -0.03% 1.14% 0.43% 0.69% -1.74% 2025-04-22
INRHKD 0.09094 0.00018 0.20% 0.50% 0.04% 0.21% -3.32% 2025-04-24
INRHNL 0.30428 0.00311 1.03% 2.08% 1.80% 2.86% 2.64% 2025-04-22
INRHTG 1.53526 0.00406 0.27% 1.22% 0.45% 0.91% -3.54% 2025-04-22
INRHUF 4.18813 0.03309 0.80% -0.28% -3.10% -9.76% -5.57% 2025-04-22
INRIDR 197.884 0.332 0.17% 1.43% 2.10% 4.10% 1.51% 2025-04-22
INRILS 0.0435975 0.0001335 -0.31% 1.86% 1.38% 2.57% -3.36% 2025-04-22
INRIQD 15.3760 0.0054 0.04% 1.07% 0.45% 0.52% -2.13% 2025-04-22
INRIRR 493.176 1.528 0.31% 1.08% 1.35% 0.49% -2.25% 2025-04-21
INRISK 1.48404 0.00463 0.31% -0.05% -4.85% -8.63% -12.29% 2025-04-22
INRJMD 1.86035 0.01435 0.78% 1.75% 2.05% 2.90% -0.46% 2025-04-22
INRJOD 0.00832528 0.00003750 0.45% 1.03% 0.38% 0.43% -2.06% 2025-04-21
INRKES 1.52066 0.00063 0.04% 1.11% 0.65% 1.00% -5.37% 2025-04-22
INRKGS 1.01974 0.00458 -0.45% 0.33% 0.60% 0.31% -4.36% 2025-04-22
INRKHR 46.9941 0.0955 0.20% 1.21% 0.55% 0.11% -3.77% 2025-04-22
INRKMF 5.04654 0.02214 0.44% -0.04% -5.07% -8.88% -8.94% 2025-04-22
INRKRW 16.7097 0.0048 0.03% 1.22% -2.62% -3.27% 1.16% 2025-04-22
INRKYD 0.0097608 0.0000302 0.31% 1.08% 1.35% 0.49% -1.95% 2025-04-21
INRKZT 6.08728 0.01400 -0.23% 1.18% 3.53% -0.70% 13.86% 2025-04-22
INRLAK 253.449 0.826 0.33% 1.23% 0.69% -0.06% -0.94% 2025-04-22
INRLBP 1051.6156 0.6817 0.06% 1.10% 0.48% 0.55% -2.07% 2025-04-22
INRLKR 3.52004 0.00640 0.18% 1.60% 1.37% 2.75% -2.39% 2025-04-22
INRLNK 0.001 0.000 3.35% -14.74% 4.95% 38.55% 2.93% 2025-04-24
INRLRD 2.34846 0.00728 0.31% 1.08% 1.35% 8.93% 0.67% 2025-04-21
INRLSL 0.21879 0.00097 -0.44% -0.27% 2.51% -0.57% -4.83% 2025-04-22
INRLTC 0.000143651 0.000004261 3.06% -7.05% 15.12% 26.26% 1.98% 2025-04-24
INRLUN 193.40 37.98 -16.41% -0.20% 1.33% 82.05% 93.58% 2025-04-09
INRLYD 0.0637928 0.0003294 -0.51% -0.92% 13.49% 11.33% 9.12% 2025-04-22
INRMAD 0.10819 0.00003 0.02% 0.17% -3.53% -8.49% -11.14% 2025-04-22
INRMDL 0.20077 0.00033 0.16% 1.02% -4.15% -6.02% -6.29% 2025-04-22
INRMGA 52.1834 1.0482 -1.97% -0.08% -4.08% -4.83% -1.27% 2025-04-22
INRMKD 0.62995 0.00273 -0.43% 0.21% -5.00% -8.52% -9.06% 2025-04-22
INRMMK 24.5086 0.0142 -0.06% 0.77% 1.03% 0.18% -2.70% 2025-04-18
INRMNT 41.9283 0.0033 -0.01% 2.08% 3.19% 4.92% 2.95% 2025-04-22
INRMOP 0.09378 0.00015 -0.16% 0.93% 0.09% 0.27% -3.19% 2025-04-22
INRMTC 0.049 0.003 -6.60% -24.93% -8.92% 87.70% 195.31% 2025-04-24
INRMUR 0.52246 0.00110 0.21% 0.23% -1.69% -4.46% -6.38% 2025-04-22
INRMVR 0.18147 0.00007 -0.04% 1.26% 0.64% 0.71% -2.12% 2025-04-22
INRMWK 20.3528 0.1910 0.95% 1.99% 1.37% 0.46% -2.52% 2025-04-22
INRADA 0.017 0.000 0.76% -11.02% 6.57% 22.79% -28.97% 2025-04-24
INRAED 0.0431135 0.0000159 -0.04% 0.99% 0.38% 0.45% -2.11% 2025-04-22
INRAFN 0.84203 0.00081 0.10% 0.01% 2.20% 2.43% -2.74% 2025-04-22
INRALG 0.053 0.003 -5.03% -12.69% -7.34% 54.96% -13.28% 2025-04-23
INRALL 1.00886 0.00485 -0.48% -0.83% -4.99% -8.93% -11.26% 2025-04-22
INRAMD 4.58367 0.00181 -0.04% 1.15% 0.30% -0.84% -2.65% 2025-04-22
INRAOA 10.78337 0.03268 -0.30% 1.74% 1.12% 0.02% 6.49% 2025-04-22
INRARS 12.64742 0.55416 -4.20% -9.03% 1.23% 4.98% 20.91% 2025-04-22
INRATM 0.003 0.000 -0.17% -8.29% 13.78% 41.90% 94.82% 2025-04-24
INRAUD 0.0183669 0.0000260 -0.14% -0.10% -1.27% -2.71% -0.75% 2025-04-24
INRAVX 0.001 0.000 1.66% -12.91% -2.08% 62.23% 70.14% 2025-04-24
INRAZN 0.0199540 0.0000079 -0.04% 1.29% 0.68% 0.74% -2.12% 2025-04-22
INRBCH 0.000 0.000 3.16% -7.14% -3.63% 25.98% 43.00% 2025-04-24
INRBDT 1.42609 0.00527 0.37% 1.41% 0.79% 2.55% 8.26% 2025-04-22
INRBGN 0.0199892 0.0002204 -1.09% -0.16% -5.60% -9.46% -9.20% 2025-04-22
INRBHD 0.00442392 0.00000222 -0.05% 0.99% 0.37% 0.39% -2.14% 2025-04-22
INRBIF 34.8999 0.4709 1.37% 2.45% 1.94% 0.99% 1.22% 2025-04-22
INRBNB 0.000 0.000 2.57% -2.48% 6.67% 17.18% -1.06% 2025-04-24
INRBND 0.0153657 0.0000397 0.26% 0.52% -1.82% -3.68% -6.05% 2025-04-22
INRBOB 0.0811024 0.0005504 0.68% 1.87% 1.25% 0.08% -2.56% 2025-04-22
INRBRL 0.0676734 0.0005105 -0.75% -0.55% 0.39% -6.36% 9.23% 2025-04-22
INRBSD 0.0117423 0.0000364 0.31% 1.08% 1.35% 0.49% -2.11% 2025-04-21
INRBTC 0.000000126668 0.000000001717 1.37% -9.15% -5.23% 1.15% -29.93% 2025-04-24
INRBWP 0.16035 0.00028 -0.17% 0.03% 1.21% -1.75% -3.26% 2025-04-22
INRBYR 0.0383820 0.0000305 0.08% 1.11% 0.50% 0.57% -2.27% 2025-04-22