股票价格
7.87
每天变化
0.47 6.35%
每月一次
7.81%
每年
-33.25%
Q1 预测
7.77
物价
ACCO Acco Brands 5.62 0.08 1.44% 8.29% 2024-03-27
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
ELUXB Electrolux 97.22 0.10 0.10% -16.93% 2024-03-28
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 2024-03-27
HELE Helen Of Troy 114.94 2.05 1.82% 30.11% 2024-03-27
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
LCUT Lifetime Brands 9.82 0.33 3.48% 70.78% 2024-03-27
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
NUS Nu Skin Enterprises 13.75 0.91 7.09% -65.33% 2024-03-27
NWL Newell Brands 7.87 0.47 6.35% -33.25% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
PVH PVH 139.40 2.41 1.76% 57.76% 2024-03-27
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
SBH Sally Beauty 12.17 0.54 4.64% -20.66% 2024-03-27
SK SEB 119.70 0.70 0.59% 23.40% 2024-03-28
SMG Scotts Miracle-Gro 73.61 2.00 2.79% 11.33% 2024-03-27
SPB Spectrum Brands 88.91 0.65 0.74% 50.67% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TUP Tupperware Brands 1.39 0.05 3.73% -39.83% 2024-03-27
VFC VF 15.09 0.83 5.82% -28.85% 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27