6443 Tsec | 股票价格

Name: 6443 Tsec | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,6443,Tsec,股票价格,7/7/2020.

图表
Quotes

6443

8.88

每天都在变化:

0.80 9.90%

每年:

5.66%

width

height

Preview

		物价			天	年	日
TWSE	TAIEX	12092		-23.73	-0.20%	12.48%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12952	0.0017	-0.15%
GBPUSD	1.25671	0.0073	0.58%
AUDUSD	0.69720	0.0005	-0.07%
NZDUSD	0.65650	0.0009	0.13%
USDJPY	107.52	0.1690	0.16%
USDCNY	7.01475	0.0013	0.02%
USDCHF	0.94123	0.0006	-0.07%
USDCAD	1.35812	0.0042	0.31%
USDMXN	22.6282	0.3064	1.37%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3630	0.0068	0.13%
USDRUB	71.3595	0.4095	-0.57%
DXY	96.806	0.0810	0.08%
BTCUSD	9,272.84	75	-0.81%
[+]

	现值	Chg	%Chg
Dow Jones	26,063	224	-0.85%
S&P 500	3,175	5	-0.15%
NASDAQ 100	10,668	64	0.60%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,192	94	-1.49%
DAX	12,623	110	-0.86%
CAC 40	5,046	35	-0.70%
FTSE MIB	20,080	48	0.24%
IBEX 35	7,448	95	-1.27%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,685	15	0.10%
[+]

	现值	Chg	%Chg
Apple	376.69	2.88	0.77%
Tesla	1,389.50	17.92	1.31%
Microsoft	212.15	1.47	0.70%
Amazon	3,039.46	15.12	-0.49%
Alphabet	1,512.37	86.54	6.07%
Facebook	245.22	4.94	2.06%
Alibaba	237.67	17.38	7.89%
Visa	197.37	0.39	-0.20%
JPMorgan Chase	92.60	2.40	-2.53%
Intel	58.90	0.64	-1.07%
Johnson & Johnson	143.36	0.38	0.27%
Procter & Gamble	121.74	0.11	0.09%
Exxon Mobil	43.81	0.57	-1.28%
3M	155.28	2.78	-1.76%
[+]

	现值	Chg	%Chg
Crude Oil	40.8400	0.22	0.54%
Brent	43.3900	0.29	0.67%
Natural gas	1.9050	0.06	3.14%
Gasoline	1.2766	0.03	2.60%
Heating oil	1.2504	0.00	0.36%
Gold	1,795.75	12.19	0.68%
Silver	18.3210	0.11	0.61%
Copper	2.7860	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	现值	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]