Netcare - 股票价格

图表
Quotes

NTC

1,258.00

每天都在变化:

30.00 2.44%

每年:

-37.13%

Ok

width

height

		物价			天	年	日
AIP	Adcock Ingram Holdings Ltd	4,378.00		12.00	0.27%	-20.40%	2020-11-27
APN	Aspen Pharmacare	12,667.00		13.00	0.10%	9.99%	2020-11-27
DSY	Discovery	12,640.00		-437.00	-3.34%	7.71%	2020-11-27
GMPC	Gulf Medical Proj	2.22		0	0%	48.00%	2020-11-26
LHC	Life Healthcare	1,562.00		-34.00	-2.13%	-36.71%	2020-11-27
NTC	Netcare	1,258.00		30.00	2.44%	-37.13%	2020-11-27
RICHT	Richter Gedeon	7,240.00		85.00	1.19%	23.44%	2020-11-27

		物价			天	年	日
JALSH	JALSH-All Share	57822		-101.19	-0.17%	5.49%	2020-11-27
TOP40	FTSE/JSE TOP 40	53021		-62.55	-0.12%	9.08%	2020-11-27

	现值	Chg	%Chg
EURUSD	1.19754	0.0013	0.11%
GBPUSD	1.33438	0.0032	0.24%
AUDUSD	0.73891	0.0003	0.04%
NZDUSD	0.70262	0.0004	0.06%
USDJPY	103.88	0.2010	-0.19%
USDCNY	6.57868	0.0052	0.08%
USDCHF	0.90274	0.0018	-0.19%
USDCAD	1.29867	0.0007	-0.06%
USDMXN	20.0635	0.0355	0.18%
USDINR	73.9370	0.0040	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0760	0.2221	0.29%
DXY	91.668	0.1220	-0.13%
BTCUSD	18,528.70	799	4.51%
[+]

	现值	Chg	%Chg
Dow Jones	29,635	275	-0.92%
S&P 500	3,613	25	-0.70%
NASDAQ 100	12,213	45	-0.37%
NIKKEI 225	26,516	129	-0.48%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,425	16	0.48%
SENSEX	44,099	51	-0.11%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	现值	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	现值	Chg	%Chg
Crude Oil	44.5000	1.03	-2.26%
Brent	46.8800	1.30	-2.70%
Natural gas	2.8710	0.03	0.98%
Gasoline	1.2515	0.03	-2.38%
Heating oil	1.3506	0.03	-2.17%
Gold	1,769.84	18.29	-1.02%
Silver	22.082	0.61	-2.70%
Copper	3.4540	0.05	1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,189.2500	3.25	-0.27%
Wheat	597.5000	1.00	0.17%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	现值	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Sweden	-0.01	0.024	0.02%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.039	0.04%
Russia	5.84	0.000	0.00%
Norway	0.85	0.002	0.00%
Poland	1.24	0.014	0.01%
[+]