NTC Netcare | 股票价格

Name: NTC Netcare | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,NTC,Netcare,股票价格,8/5/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
DSY	Discovery	10,906.00	89.00	0.82%	-14.42%	2020-08-04
LHC	Life Healthcare	1,662.00	-7.00	-0.42%	-26.43%	2020-08-04
NTC	Netcare	1,317.00	-10.00	-0.75%	-21.04%	2020-08-04

		物价			天	年	日
JALSH	JALSH-All Share	56248		419.53	0.75%	2.16%	2020-08-04
TOP40	FTSE/JSE TOP 40	51951		379.63	0.74%	5.78%	2020-08-04

	现值	Chg	%Chg
EURUSD	1.18126	0.0012	0.11%
GBPUSD	1.30908	0.0015	0.12%
AUDUSD	0.71870	0.0021	0.29%
NZDUSD	0.66427	0.0005	0.07%
USDJPY	105.58	0.1310	-0.12%
USDCNY	6.95831	0.0154	-0.22%
USDCHF	0.91238	0.0009	-0.10%
USDCAD	1.32904	0.0016	-0.12%
USDMXN	22.5594	0.0901	-0.40%
USDINR	74.8650	0.1950	-0.26%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.136	0.2459	-0.26%
BTCUSD	11,237.59	45	0.40%
[+]

	现值	Chg	%Chg
Dow Jones	26,829	1	0.00%
S&P 500	3,311	4	0.14%
NASDAQ 100	11,127	30	0.27%
NIKKEI 225	22,501	85	-0.38%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,005	32	-0.53%
SHANGHAI	3,380	9	0.26%
SENSEX	38,041	353	0.94%
MOEX	2,940	10	0.36%
TSX	16,362	6	-0.03%
[+]

	现值	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	现值	Chg	%Chg
Crude Oil	41.5700	0.13	-0.31%
Brent	44.3600	0.07	-0.16%
Natural gas	2.1750	0.00	-0.09%
Gasoline	1.2138	0.00	0.14%
Heating oil	1.2543	0.00	0.06%
Gold	2,022.25	4.55	-0.22%
Silver	25.931	0.20	-0.75%
Copper	2.8930	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	1.25	-0.14%
Wheat	509.5000	1.50	0.30%
Cotton	63.64	0.29	-0.45%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	现值	Chg	%Chg
US	0.51	0.000	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.58	0.026	-0.03%
Sweden	-0.11	0.028	-0.02%
Netherlands	-0.49	0.038	-0.04%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.029	-0.04%
Switzerland	-0.50	0.032	0.03%
Russia	5.89	0.010	0.01%
Mexico	5.75	0.000	0.00%
Norway	0.50	0.044	0.05%
Poland	1.03	0.042	-0.05%
Canada	0.44	0.033	-0.03%
[+]