Netcare - 股票价格

图表
Quotes

NTC

1,380.00

每天都在变化:

22.00 1.62%

每年:

-25.08%

Ok

width

height

		物价			天	年	日
AIP	Adcock Ingram Holdings Ltd	4,330.00		-170.00	-3.78%	3.10%	2021-02-24
APN	Aspen Pharmacare	14,300.00		210.00	1.49%	36.96%	2021-02-25
DSY	Discovery	15,200.00		609.00	4.17%	52.92%	2021-02-25
GMPC	Gulf Medical Proj	1.88		-0.09	-4.57%	34.29%	2021-02-07
LHC	Life Healthcare	1,805.00		-8.00	-0.44%	-22.90%	2021-02-24
NTC	Netcare	1,380.00		22.00	1.62%	-25.08%	2021-02-25
RICHT	Richter Gedeon	8,605.00		-15.00	-0.17%	27.01%	2021-02-25

		物价			天	年	日
JALSH	JALSH-All Share	67355		1,155.11	1.74%	22.36%	2021-02-25
TOP40	FTSE/JSE TOP 40	61882		1,135.26	1.87%	25.01%	2021-02-25

	现值	Chg	%Chg
EURUSD	1.22077	0.0039	0.32%
GBPUSD	1.41616	0.0017	0.12%
AUDUSD	0.79929	0.0019	0.24%
NZDUSD	0.74548	0.0010	0.14%
USDJPY	106.15	0.2330	0.22%
USDCNY	6.44673	0.0003	-0.01%
USDCHF	0.90455	0.0023	-0.25%
USDCAD	1.24995	0.0011	-0.09%
USDMXN	20.5457	0.1621	0.80%
USDINR	72.4650	0.0850	0.12%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.6249	0.1183	0.16%
DXY	89.862	0.3138	-0.35%
BTCUSD	49,858.78	105	0.21%
[+]

	现值	Chg	%Chg
Dow Jones	31,993	31	0.10%
S&P 500	3,922.09	3	-0.09%
NASDAQ 100	13,233	69	-0.52%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,671	12	0.18%
DAX	13,958	18	-0.13%
CAC 40	5,819	21	0.36%
FTSE MIB	23,194	96	0.41%
IBEX 35	8,366	96	1.16%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,158	376	0.74%
MOEX	3,405	19	0.57%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.6500	0.44	0.70%
Brent	67.5400	0.50	0.75%
Natural gas	2.8350	0.04	1.43%
Gasoline	1.9007	0.01	0.27%
Heating oil	1.9173	0.01	0.47%
Gold	1,788.93	15.43	-0.86%
Silver	27.794	0.19	-0.67%
Copper	4.3050	0.02	0.51%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,437.2500	15.00	1.05%
Wheat	676.5000	3.75	-0.55%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.79	0.054	0.05%
Japan	0.15	0.030	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Sweden	0.37	0.010	0.01%
Indonesia	6.54	0.012	-0.01%
India	6.16	0.012	0.01%
[+]