Life Healthcare - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
AIP	Adcock Ingram Holdings Ltd	4,370.00		-50.00	-1.13%	-9.34%	2021-06-21
APN	Aspen Pharmacare	15,973.00		25.00	0.16%	3.69%	2021-06-22
DSY	Discovery	12,525.00		-160.00	-1.26%	16.39%	2021-06-22
GMPC	Gulf Medical Proj	2.01		0	0%	51.13%	2021-05-26
IHH	Ihh Healthcare	5.68		-0.07	-1.22%	4.60%	2021-06-23
LHC	Life Healthcare	2,338.00		-52.00	-2.18%	35.22%	2021-06-22
NTC	Netcare	1,424.00		-54.00	-3.65%	2.08%	2021-06-22
RICHT	Richter Gedeon	8,205.00		-95.00	-1.14%	20.31%	2021-06-22

		物价			天	年	日
JALSH	SAALL	65461		-101.82	-0.16%	18.00%	2021-06-22
TOP40	SA40	59408		-63.94	-0.11%	16.05%	2021-06-22

	现值	Chg	%Chg
EURUSD	1.19208	0.0019	-0.16%
GBPUSD	1.39283	0.0023	-0.16%
AUDUSD	0.75384	0.0018	-0.24%
NZDUSD	0.70030	0.0019	-0.27%
BTCUSD	33,881.08	1,336	4.10%
USDJPY	110.81	0.1600	0.14%
USDCNY	6.48724	0.0109	0.17%
USDCHF	0.91996	0.0015	0.16%
USDCAD	1.23250	0.0016	0.13%
USDMXN	20.3757	0.0305	0.15%
USDINR	74.3400	0.0100	0.01%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.9313	0.1613	0.22%
DXY	91.872	0.1164	0.13%
[+]

	现值	Chg	%Chg
US30	34,018	73	0.22%
US500	4,252.10	6	0.13%
USNDX	14,295	25	0.17%
JP225	28,904	20	0.07%
GB100	7,082	20	0.28%
DE30	15,628	25	0.16%
FR40	6,608	5	0.08%
IT40	25,535	138	0.54%
ES35	9,053	1	0.01%
AU200	7,314	28	-0.39%
SHANGHAI	3,561	3	0.09%
SENSEX	52,589	14	0.03%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	现值	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.46	0.22%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	73.1200	0.27	0.37%
Brent	75.1900	0.38	0.51%
Natural gas	3.2690	0.01	0.34%
Gasoline	2.2276	0.00	0.15%
Heating oil	2.1575	0.01	0.30%
Gold	1,779.87	1.36	0.08%
Silver	25.889	0.14	0.55%
Copper	4.2435	0.01	0.21%
Soybeans	1,398.5000	4.00	0.29%
Wheat	654.2500	3.25	0.50%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	现值	Chg	%Chg
US	1.4632	0.003	0.00%
UK	0.7850	0.014	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1630	0.010	0.01%
France	0.1660	0.000	0.01%
Belgium	0.1380	0.068	0.00%
Russia	7.1900	0.040	0.04%
Switzerland	-0.1630	0.043	0.04%
Poland	1.8060	0.045	0.05%
Sweden	0.3540	0.004	0.00%
Norway	1.5150	0.051	0.05%
India	6.0250	0.004	0.00%
Brazil	9.3250	0.000	0.00%
Netherlands	-0.0510	0.165	0.17%
[+]