	物价	Chg	天	年	日
Taiwan Semiconductor	1,900.00	35.00	1.88%	86.27%	2026-03-05
Analog Devices	321.64	-8.08	-2.45%	42.41%	2026-03-06
Ambarella	53.81	-1.60	-2.89%	0.54%	2026-03-06
Alpha And Omega Semiconductor	19.94	-0.20	-0.99%	-25.62%	2026-03-06
CEVA	19.40	-0.09	-0.44%	-39.80%	2026-03-06
Wolfspeed	16.83	-2.11	-11.14%	233.93%	2026-03-06
Cirrus Logic	131.74	-2.54	-1.89%	27.97%	2026-03-06
Diodes	62.50	-1.92	-2.98%	27.29%	2026-03-06
Himax Technologies	7.68	0.03	0.39%	-19.07%	2026-03-05
Kopin	2.28	-0.02	-0.87%	54.05%	2026-03-06