	物价	Chg	天	年	日
Taiwan Semiconductor	2,400.00	-10.00	-0.41%	112.39%	2026-07-22
Analog Devices	378.76	-7.97	-2.06%	67.32%	2026-07-23
Ambarella	68.53	-0.48	-0.70%	0.82%	2026-07-23
Alpha And Omega Semiconductor	34.25	-0.51	-1.45%	20.07%	2026-07-23
CEVA	39.55	-0.51	-1.27%	69.96%	2026-07-23
Wolfspeed	27.11	-2.16	-7.38%	1,485.38%	2026-07-23
Cirrus Logic	133.87	-5.62	-4.03%	30.06%	2026-07-23
Diodes	92.78	-2.23	-2.35%	76.76%	2026-07-23
Himax Technologies	13.62	-0.06	-0.40%	39.55%	2026-07-22
Kopin	3.97	-0.09	-2.22%	85.51%	2026-07-22