	物价	Chg	天	年	日
Taiwan Semiconductor	2,505.00	95.00	3.94%	130.88%	2026-07-01
Analog Devices	377.16	-11.82	-3.04%	53.52%	2026-07-02
Ambarella	78.36	-9.98	-11.30%	16.40%	2026-07-02
Alpha And Omega Semiconductor	37.11	-6.41	-14.73%	33.51%	2026-07-02
CEVA	40.42	-5.09	-11.18%	76.51%	2026-07-02
Wolfspeed	40.00	-4.56	-10.23%	3,289.83%	2026-07-02
Cirrus Logic	146.25	-0.17	-0.12%	32.63%	2026-07-02
Diodes	96.25	-9.14	-8.67%	67.48%	2026-07-02
Himax Technologies	13.15	-1.09	-7.65%	39.60%	2026-07-02
Kopin	3.90	-0.32	-7.58%	146.84%	2026-07-02