MOPKGS - 股票价格

汇率

10.5770

每天都在变化:

-0.0013 -0.01%

每年:

6.85%

Ok

width

height

	物价		天	%天	%年	日
KGSJPY	1.2899		-0.0038	-0.29%	-3.58%	2021-09-16
MOPJPY	13.7210		0.0350	0.26%	3.10%	2021-09-17
KGSCHF	0.0110		0.00002	0.23%	-4.81%	2021-09-17
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
KGSAUD	0.0162		-0.00002	-0.11%	-6.75%	2021-09-17
KGSNZD	0.0167		0.00003	0.16%	-11.19%	2021-09-17
MOPAUD	0.1717		0.0006	0.37%	-2.10%	2021-09-17
MOPEUR	0.1064		0.0004	0.35%	0.12%	2021-09-17
MOPGBP	0.0909		0.0005	0.52%	-5.31%	2021-09-17
MOPKGS	10.5770		-0.0013	-0.01%	6.85%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPUSD	0.1248		0.00002	0.01%	-0.42%	2021-09-17

	现值	Chg	%Chg
EURUSD	1.17098	0.0015	-0.13%
GBPUSD	1.36635	0.0065	-0.47%
AUDUSD	0.72370	0.0028	-0.39%
BTCUSD	44,870.93	2,374	-5.03%
NZDUSD	0.70247	0.0019	-0.27%
USDJPY	109.69	0.2890	-0.26%
USDCNY	6.48470	0.0166	0.26%
USDCHF	0.93164	0.0004	-0.05%
USDCAD	1.27990	0.0054	0.42%
USDMXN	20.0936	0.0812	0.41%
USDINR	73.6500	0.0100	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4059	0.6059	0.83%
DXY	93.370	0.1745	0.19%
[+]

	现值	Chg	%Chg
US30	34,127	458	-1.32%
US500	4,383.09	50	-1.13%
USNDX	15,178	155	-1.01%
JP225	30,517	194	0.64%
GB100	6,860	104	-1.49%
DE30	15,154	336	-2.17%
FR40	6,416	154	-2.34%
IT40	24,890	820	-3.19%
ES35	8,585	176	-2.01%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,904	112	-0.19%
MOEX	3,984	51	-1.28%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	70.9000	1.07	-1.49%
Brent	74.4000	0.94	-1.25%
Natural gas	5.0160	0.09	-1.72%
Gasoline	2.1429	0.03	-1.31%
Heating oil	2.1765	0.03	-1.48%
Gold	1,753.51	0.65	-0.04%
Silver	22.476	0.08	0.37%
Copper	4.1480	0.10	-2.30%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	705.0000	3.75	-0.53%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3413	0.022	-0.02%
UK	0.8170	0.031	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2900	0.019	-0.02%
Germany	-0.3100	0.031	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1100	0.030	0.03%
India	6.1460	0.021	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7196	0.000	0.00%
France	0.0260	0.023	-0.02%
South Africa	9.0100	0.025	0.03%
Belgium	0.0050	0.051	0.05%
Switzerland	-0.2310	0.015	-0.02%
[+]