十字架 物价 天 % 每周 每月一次 YTD YoY 日
MOPJPY 18.4492 0.0412 -0.22% -1.77% -2.58% -6.15% 1.05% 2025-03-10
MOPCNY 0.90737 0.00272 0.30% -0.27% -0.39% -1.02% 1.52% 2025-03-10
MOPCHF 0.10975 0.00018 -0.16% -2.57% -3.35% -3.19% 0.74% 2025-03-10
MOPCAD 0.17954 0.00009 -0.05% -0.43% 0.64% -0.05% 7.30% 2025-03-10
MOPMXN 2.53142 0.00161 0.06% -1.22% -1.41% -2.82% 21.31% 2025-03-10
MOPINR 10.88035 0.00135 -0.01% -0.12% -0.50% 1.76% 5.96% 2025-03-07
MOPBRL 0.72045 0.00065 0.09% -1.13% -0.37% -6.76% 17.59% 2025-03-07
MOPRUB 11.05112 0.06081 -0.55% 1.03% -8.53% -22.06% -1.80% 2025-03-07
MOPKRW 180.870 0.157 0.09% -0.06% -0.19% -2.07% 10.11% 2025-03-07
MOPIDR 2032.28 6.18 -0.30% -1.62% -0.07% 0.00% 4.60% 2025-03-07
MOPTRY 4.55235 0.00929 0.20% 0.24% 1.56% 3.12% 15.09% 2025-03-07
MOPSAR 0.46847 0.00007 0.01% 0.14% 0.28% -0.18% 0.61% 2025-03-07
MOPSEK 1.25635 0.01453 -1.14% -6.33% -7.89% -9.11% -0.87% 2025-03-07
MOPNGN 188.8439 1.0639 0.57% 0.96% 1.16% -2.11% -4.28% 2025-03-07
MOPPLN 0.48001 0.00346 -0.72% -3.90% -5.03% -6.99% -1.52% 2025-03-07
MOPARS 132.9107 0.1051 0.08% 0.33% 1.29% 3.19% 26.55% 2025-03-07
MOPNOK 1.35658 0.00003 0.00% -3.38% -2.90% -4.62% 4.84% 2025-03-10
MOPTWD 4.09855 0.00902 -0.22% -0.27% 0.19% 0.00% 5.03% 2025-03-07
MOPIRR 5244.10 3.78 -0.07% 0.05% 0.21% -0.06% 0.64% 2025-03-06
MOPAED 0.45860 0.00002 0.00% 0.11% 0.24% -0.07% 0.58% 2025-03-07
MOPCOP 514.425 1.502 0.29% -0.20% 0.25% -6.54% 5.89% 2025-03-07
MOPCRC 63.1727 0.4233 0.67% 0.41% 0.12% -0.20% 0.32% 2025-03-07
MOPCUC 2.99663 0.00037 -0.01% 0.05% 0.19% -0.06% 0.62% 2025-03-06
MOPCVE 12.7321 0.0657 -0.51% -3.99% -4.61% -4.47% 1.83% 2025-03-07
MOPCZK 2.86670 0.03260 -1.12% -4.41% -5.42% -5.68% -0.16% 2025-03-07
MOPDAI 0.12 0.00 0.09% 0.20% 0.30% 0.06% 0.68% 2025-03-10
MOPDJF 22.2472 0.0721 0.33% 0.43% 0.57% 0.26% 0.90% 2025-03-07
MOPDKK 0.85779 0.00574 -0.67% -4.13% -4.66% -4.63% 1.49% 2025-03-07
MOPDOP 7.81536 0.02788 0.36% 0.90% 1.61% 2.73% 7.14% 2025-03-07
MOPDOT 0.030 0.002 5.87% 13.40% 16.61% 58.93% 158.34% 2025-03-10
MOPDZD 16.6542 0.0373 0.22% -0.71% -0.87% -1.50% -0.15% 2025-03-07
MOPEGP 6.32905 0.00741 0.12% 0.26% 1.12% -0.26% 3.41% 2025-03-07
MOPERN 1.87308 0.00019 0.01% 0.11% 0.25% -0.05% 0.58% 2025-03-07
MOPETB 16.33444 0.32200 2.01% 3.51% 4.24% 2.46% 132.86% 2025-03-07
MOPETH 0.0000606499 0.0000022764 3.90% 8.66% 29.54% 61.68% 90.05% 2025-03-10
MOPEUR 0.11533 0.00005 0.04% -4.05% -4.59% -4.38% 1.61% 2025-03-10
MOPFJD 0.28654 0.00076 -0.26% 0.69% 1.02% -1.57% 1.94% 2025-03-07
MOPGBP 0.0967666 0.0000657 0.07% -2.43% -3.95% -3.04% 0.21% 2025-03-10
MOPGEL 0.34652 0.00084 -0.24% 0.36% 1.13% -1.47% 6.13% 2025-03-07
MOPGHS 1.93652 0.00115 0.06% 0.16% 0.63% 5.44% 22.34% 2025-03-07
MOPGMD 9.06259 0.05397 0.60% 0.70% 0.84% 0.54% 7.43% 2025-03-07
MOPGNF 1080.25 5.46 0.51% 0.57% 0.79% 0.51% 2.30% 2025-03-07
MOPGTQ 0.96360 0.00218 0.23% 0.25% 0.26% 0.10% -0.49% 2025-03-07
MOPGYD 26.1357 0.0099 -0.04% 0.01% 0.25% 0.00% 1.22% 2025-03-07
MOPHKD 0.97117 0.00067 0.07% 0.10% 0.07% 0.08% 0.03% 2025-03-10
MOPHNL 3.19479 0.00541 0.17% 0.30% 0.69% 1.01% 4.42% 2025-03-07
MOPHTG 16.4034 0.0968 0.59% 0.77% 1.15% 0.85% 0.25% 2025-03-07
MOPHUF 45.8170 0.4142 -0.90% -4.67% -6.64% -7.67% 2.28% 2025-03-07
MOPAFN 9.0291 0.0180 0.20% -1.54% -1.95% 2.73% 2.35% 2025-03-07
MOPALG 0.53 0.02 3.53% 1.03% 22.75% 44.16% 15.78% 2025-03-07
MOPALL 11.4404 0.0120 0.11% -3.58% -3.27% -3.41% -2.48% 2025-03-07
MOPAMD 49.2720 0.0049 0.01% 0.70% 0.14% -0.30% -1.03% 2025-03-07
MOPAOA 115.0221 0.3136 0.27% 1.11% 1.26% -0.22% 10.43% 2025-03-07
MOPBSD 0.12486 0.00002 -0.01% 0.05% 0.21% -0.06% 0.64% 2025-03-06
MOPBTC 0.00000152062 0.00000008068 5.60% 2.83% 18.94% 13.57% -16.45% 2025-03-10
MOPBWP 1.69873 0.00458 0.27% -0.86% -0.71% -2.65% 0.57% 2025-03-07
MOPBYR 0.40886 0.00105 0.26% 0.36% 0.50% 0.20% 0.83% 2025-03-07
MOPATM 0.032 0.003 8.77% 18.62% 23.23% 57.66% 243.89% 2025-03-10
MOPAUD 0.19788 0.00018 -0.09% -1.59% -0.30% -1.97% 5.63% 2025-03-10
MOPAVX 0.007 0.001 10.16% 22.72% 40.92% 94.74% 135.53% 2025-03-10
MOPAZN 0.21228 0.00065 0.31% 0.41% 0.55% 0.24% 0.88% 2025-03-07
MOPBCH 0.000 0.000 7.97% -12.12% -8.23% 20.62% 21.64% 2025-03-10
MOPBDT 15.1794 0.0714 0.47% 0.57% -0.03% 2.10% 11.66% 2025-03-07
MOPBGN 0.22518 0.00125 -0.55% -3.99% -4.51% -4.61% 1.55% 2025-03-07
MOPBHD 0.0470767 0.0000122 0.03% 0.15% 0.27% -0.08% 0.77% 2025-03-07
MOPBIF 370.123 4.909 1.34% 1.49% 1.73% 0.17% 4.85% 2025-03-07
MOPBNB 0.000 0.000 5.38% 4.34% 9.84% 23.69% -13.94% 2025-03-10
MOPBND 0.16607 0.00036 -0.22% -1.26% -1.56% -2.64% 0.34% 2025-03-07
MOPBOB 0.86330 0.00677 0.79% 1.04% 1.18% -0.36% 1.52% 2025-03-07
MOPISK 16.9202 0.0882 -0.52% -2.93% -4.32% -2.56% 0.47% 2025-03-07
MOPJMD 19.5852 0.1183 0.61% 0.13% 0.43% 1.32% 2.18% 2025-03-07
MOPJOD 0.0885842 0.0000161 -0.02% 0.17% 0.21% -0.05% 0.77% 2025-03-07
MOPKES 16.1272 0.0328 0.20% 0.23% 0.37% 0.18% -8.52% 2025-03-07
MOPKGS 10.9201 0.0020 0.02% 0.11% 0.25% 0.47% -1.64% 2025-03-07
MOPKHR 500.683 1.495 0.30% 0.35% 0.39% -0.24% -0.30% 2025-03-07
MOPKMF 56.6632 0.3552 -0.62% -3.96% -4.00% -4.31% 1.22% 2025-03-07
MOPILS 0.45309 0.00105 0.23% 1.30% 2.02% -0.30% 2.18% 2025-03-07
MOPIQD 163.666 0.225 0.14% 0.24% 0.38% 0.08% 0.71% 2025-03-07
MOPCDF 357.660 0.045 -0.01% 0.08% 0.43% 0.22% 4.81% 2025-03-06
MOPCLP 115.7401 0.2556 -0.22% -2.61% -3.55% -6.84% -4.92% 2025-03-07
MOPKYD 0.10379 0.00001 -0.01% 0.05% 0.19% -0.06% 1.39% 2025-03-06
MOPKZT 61.3118 0.7609 -1.23% -1.58% -3.54% -6.45% 10.87% 2025-03-07
MOPLAK 2705.05 15.95 0.59% 0.54% 0.56% -0.24% 4.72% 2025-03-07
MOPLBP 11194.152 19.224 0.17% 0.27% 0.42% 0.11% 0.75% 2025-03-07
MOPLKR 36.9122 0.0074 0.02% 0.25% -0.38% 0.77% -3.23% 2025-03-07
MOPLNK 0.009 0.001 13.30% 5.56% 34.01% 41.64% 41.13% 2025-03-10
MOPLRD 24.9719 0.0031 -0.01% 0.30% 0.69% 8.33% 4.27% 2025-03-06
MOPLSL 2.26454 0.00295 0.13% -1.67% -1.04% -3.75% -2.21% 2025-03-07
MOPLTC 0.00129468 0.00008921 7.40% 32.87% 24.79% 6.43% -8.01% 2025-03-10
MOPLUN 2079.8 295.6 16.57% 0.04% 33.54% 83.11% 218.30% 2025-03-10
MOPLYD 0.60306 0.00171 0.28% -0.84% -1.04% -1.56% 1.10% 2025-03-07
MOPMAD 1.21483 0.00344 -0.28% -2.26% -2.84% -3.89% -2.23% 2025-03-07
MOPMDL 2.26759 0.00236 -0.10% -1.90% -2.23% -0.72% 3.84% 2025-03-07
MOPMGA 585.205 6.321 1.09% -1.04% 0.37% -0.18% 4.65% 2025-03-07
MOPMKD 7.07263 0.01681 0.24% -3.68% -3.87% -3.94% 1.24% 2025-03-07
MOPMMK 261.418 0.033 -0.01% 0.05% 0.21% -0.06% 0.64% 2025-03-06
MOPMNT 433.306 0.043 0.01% 0.23% 0.78% 1.41% 3.88% 2025-03-07
MOPMTC 0.56 0.04 7.82% 21.62% 40.02% 100.81% 404.80% 2025-03-10
MOPMUR 5.69291 0.06175 1.10% -1.51% -1.81% -2.64% 0.56% 2025-03-07
MOPMVR 1.93052 0.00519 0.27% 0.37% 0.51% 0.21% 0.85% 2025-03-07
MOPMWK 216.636 2.250 1.05% 1.15% 1.30% 0.02% 4.70% 2025-03-07
MOPTZS 329.038 4.403 1.36% 2.68% 2.55% 8.60% 4.14% 2025-03-07
MOPUAH 5.14943 0.01351 -0.26% -0.64% -0.50% -1.98% 9.01% 2025-03-07
MOPUGX 458.423 0.263 -0.06% -0.12% 0.42% -0.09% -5.32% 2025-03-07
MOPUNI 0.019 0.001 6.88% 13.62% 43.51% 99.95% 122.37% 2025-03-10
MOPURY 5.32351 0.00574 0.11% 0.56% -1.45% -2.41% 10.06% 2025-03-07
MOPUSC 0.12 0.00 0.07% 0.19% 0.32% 0.04% 0.68% 2025-03-10
MOPUSD 0.12498 0.00009 0.07% 0.19% 0.30% 0.03% 0.67% 2025-03-10
MOPUST 0.12 0.00 0.03% 0.14% 0.32% -0.17% 0.90% 2025-03-10
MOPUZS 1613.98 1.62 0.10% 0.52% 0.15% 0.14% 4.02% 2025-03-07
MOPVND 3184.86 2.82 0.09% 0.05% 1.11% 0.05% 3.95% 2025-03-07
MOPXAF 75.5351 0.3995 -0.53% -3.99% -4.51% -5.57% 1.57% 2025-03-07
MOPXLM 0.47 0.03 6.76% 8.08% 18.34% 24.87% -46.40% 2025-03-10
MOPXMR 0.001 0.000 3.22% 3.94% 5.88% -8.28% -29.43% 2025-03-10
MOPXOF 75.5333 0.2742 0.36% -2.72% -3.88% -3.54% 1.62% 2025-03-07
MOPXPF 13.7330 0.0390 -0.28% -3.76% -4.29% -4.34% 1.79% 2025-03-07
MOPXRP 0.05702 0.00461 8.80% -1.91% 10.91% -5.34% -71.49% 2025-03-10
MOPYER 30.7847 0.0057 -0.02% 0.02% -0.37% -1.07% -0.80% 2025-03-07
MOPZAR 2.27711 0.01684 0.75% -0.90% -0.72% -3.31% -1.77% 2025-03-07
MOPZIG 3.33 0.00 0.03% 0.45% 1.14% 3.21% 332.33% 2025-03-07
MOPZMW 3.56 0.04 -1.11% 0.16% 1.22% 1.68% 18.70% 2025-03-07
MOPADA 0.17 0.02 10.52% -14.25% -3.43% 13.88% -1.43% 2025-03-10
MOPNPR 17.3721 0.0309 -0.18% -0.18% -0.29% 1.51% 5.64% 2025-03-07
MOPNZD 0.21850 0.00024 -0.11% -1.90% -0.95% -2.18% 8.65% 2025-03-10
MOPOMR 0.0480757 0.0000048 0.01% 0.11% 0.26% -0.05% 0.58% 2025-03-07
MOPPAB 0.12488 0.00002 0.02% 0.12% 0.26% -0.04% 0.59% 2025-03-07
MOPPEN 0.45646 0.00035 0.08% -0.37% -1.31% -2.68% -0.52% 2025-03-07
MOPPGK 0.51013 0.02467 5.08% 4.98% 5.58% 0.52% 9.09% 2025-03-07
MOPPHP 7.16478 0.00583 0.08% -0.97% -1.04% -1.27% 3.45% 2025-03-07
MOPPKR 34.9818 0.0623 0.18% 0.29% 0.65% 0.58% 0.96% 2025-03-07
MOPPYG 989.276 0.733 0.07% 0.21% 0.86% 1.36% 9.40% 2025-03-07
MOPQAR 0.45547 0.00048 0.11% 0.21% 0.31% 0.03% 0.64% 2025-03-07
MOPRON 0.57239 0.00356 -0.62% -4.12% -4.63% -4.66% 1.63% 2025-03-07
MOPRSD 13.4762 0.0871 -0.64% -4.14% -4.55% -4.55% 1.51% 2025-03-07
MOPMYR 0.55131 0.00151 -0.27% -0.55% -0.32% -1.32% -5.58% 2025-03-07
MOPMZN 7.98057 0.03826 0.48% 1.12% 1.27% -0.04% 1.67% 2025-03-07
MOPNAD 2.26454 0.00059 0.03% -1.67% -1.28% -3.75% -2.36% 2025-03-07
MOPNIO 4.59804 0.02818 0.62% 0.72% 0.86% 0.55% 1.17% 2025-03-07
MOPRWF 175.907 1.804 1.04% 1.46% 2.04% 2.82% 11.36% 2025-03-07
MOPSCR 1.78875 0.00665 0.37% -0.40% 0.30% 0.46% 1.89% 2025-03-07
MOPSDG 74.9820 0.0012 0.00% 0.39% 0.54% 0.23% 0.87% 2025-03-07
MOPTTD 0.84809 0.00746 0.89% 0.91% 0.82% 0.33% 1.18% 2025-03-07
MOPSGD 0.16652 0.00028 0.17% -1.20% -1.39% -2.41% 0.75% 2025-03-10
MOPSLL 2845.81 20.66 -0.72% 0.05% 0.25% -0.43% 1.06% 2025-03-07
MOPSOL 0.001 0.000 9.37% 16.57% 57.88% 48.51% 14.64% 2025-03-10
MOPSOS 71.4056 0.4853 0.68% 0.78% 0.93% 0.62% 1.26% 2025-03-07
MOPSRD 4.44432 0.00733 -0.16% 0.19% 1.27% 0.36% 1.84% 2025-03-07
MOPSSP 554.6627 0.2742 0.05% 0.18% 3.09% 14.33% 189.71% 2025-03-06
MOPSTD 2.82123 0.01464 -0.52% -3.99% -4.52% -5.54% 1.56% 2025-03-07
MOPSVC 1.09314 0.00068 0.06% 0.16% 0.40% 0.00% 0.64% 2025-03-07
MOPSYP 1623.798 0.203 -0.01% 0.05% 0.19% -0.06% 0.66% 2025-03-06
MOPSZL 2.26390 0.00314 0.14% -1.61% -1.10% -3.71% -2.39% 2025-03-07
MOPTHB 4.20107 0.00545 -0.13% -1.14% -0.54% -2.05% -4.76% 2025-03-07
MOPTJS 1.36179 0.00082 0.06% 0.62% 0.77% 0.46% 0.45% 2025-03-07
MOPTMT 0.43701 0.00004 0.01% 0.25% 0.40% 0.09% 0.86% 2025-03-07
MOPTND 0.38590 0.00061 -0.16% -1.92% -3.21% -3.13% 0.42% 2025-03-07

Exchange Rates