Mueller Industries - 股票价格


物价 Chg 天 年 日
Aalberts Industries 28.16 -0.34 -1.19% -17.90% 2025-07-31
Albany International 50.79 -20.17 -28.42% -45.73% 2025-07-31
ATS Automation Tooling Systems 42.05 -0.49 -1.15% 4.65% 2025-07-31
Enerpac Tool Group 38.50 0 0% -4.23% 2025-07-31
Columbus McKinnon 14.48 -2.38 -14.12% -62.05% 2025-07-30
Crane 194.66 -1.27 -0.65% 21.34% 2025-07-31
Donaldson 71.82 -0.22 -0.31% -4.01% 2025-07-31
ESCO Technologies 193.62 -1.80 -0.92% 57.46% 2025-07-31
Franklin Electric 94.43 -1.53 -1.59% -11.43% 2025-07-30
Flowserve 55.90 -0.10 -0.18% 10.58% 2025-07-31
Graco 84.33 0.90 1.08% -0.85% 2025-07-31
Chart Industries 199.16 -0.01 -0.01% 23.64% 2025-07-31
Hillenbrand 20.65 -0.28 -1.34% -53.31% 2025-07-31
Hyster-Yale Materials Handling 41.95 -0.08 -0.19% -48.68% 2025-07-31
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 168.01 8.40 5.26% 18.77% 2025-07-31
Illinois Tool Works 255.64 1.97 0.78% 5.64% 2025-07-31
Kadant 334.00 -24.61 -6.86% -4.98% 2025-07-31
Kaiser Aluminum 75.78 -2.08 -2.67% 1.24% 2025-07-31
Kennametal 24.73 -0.14 -0.56% -5.39% 2025-07-31
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
Mueller Industries 85.84 -1.67 -1.90% 21.00% 2025-07-31
Mueller Water Products 24.85 0.47 1.93% 20.16% 2025-07-31
Nordson 214.21 -1.55 -0.72% -11.91% 2025-07-31
EnPro Industries 211.81 -2.09 -0.98% 23.91% 2025-07-31
Rbc Bearings 386.19 1.32 0.34% 32.78% 2025-07-31
Snap-On 321.19 -1.08 -0.34% 15.36% 2025-07-31
Helios Technologies 36.72 -0.09 -0.24% -20.09% 2025-07-31
Standex Intl 164.91 -0.22 -0.13% -11.72% 2025-07-31
Timken 75.92 1.15 1.54% -12.69% 2025-07-31
Tennant 82.76 1.21 1.48% -23.15% 2025-07-31
Trimas 35.31 -0.39 -1.09% 43.65% 2025-07-31
Watts Water Technologies 261.92 1.01 0.39% 26.21% 2025-07-31
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31

物价 天 年 日
US2000 2212 -20.56 -0.92% 1.17% 2025-07-31