Mueller Industries - 股票价格

股票价格
73.58
每天变化
-0.17 -0.22%
每月一次
-9.59%
每年
42.17%
Q2 预测
72.37


物价 Chg 天 年 日
Aalberts Industries 27.22 0.26 0.96% -38.16% 2025-04-15
Albany International 65.03 -0.14 -0.21% -27.32% 2025-04-15
ATS Automation Tooling Systems 34.61 -0.01 -0.03% -16.40% 2025-04-15
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Columbus McKinnon 13.51 0.03 0.22% -66.91% 2025-04-15
Crane 142.01 0.71 0.50% 8.25% 2025-04-15
Donaldson 63.59 0.19 0.30% -12.23% 2025-04-15
ESCO Technologies 151.83 2.15 1.44% 51.50% 2025-04-15
Franklin Electric 89.83 0.70 0.79% -11.02% 2025-04-15
Flowserve 43.10 0.60 1.41% -7.13% 2025-04-15
Graco 79.68 -0.08 -0.10% -10.77% 2025-04-15
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Hillenbrand 20.83 -0.07 -0.33% -55.97% 2025-04-15
Hyster-Yale Materials Handling 38.28 0.31 0.82% -37.12% 2025-04-15
IDEX 167.53 -2.21 -1.30% -27.35% 2025-04-15
Ingersoll Rand 73.19 -0.18 -0.24% -19.97% 2025-04-15
ITT 128.08 1.01 0.79% 0.20% 2025-04-15
Illinois Tool Works 232.17 -1.41 -0.60% -7.48% 2025-04-15
Kadant 317.45 -0.77 -0.24% 9.12% 2025-04-15
Kaiser Aluminum 55.35 0.33 0.60% -38.82% 2025-04-15
Kennametal 19.02 -0.05 -0.26% -20.32% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.68% 2025-04-15
Middleby 131.59 -0.32 -0.24% -7.93% 2025-04-15
Mueller Industries 73.58 -0.17 -0.22% 42.17% 2025-04-15
Mueller Water Products 25.06 0.25 1.01% 65.41% 2025-04-15
Nordson 183.55 -1.00 -0.54% -30.29% 2025-04-15
EnPro Industries 148.26 1.79 1.22% -5.81% 2025-04-15
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Snap-On 338.39 1.79 0.53% 19.82% 2025-04-15
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 140.15 -2.68 -1.88% -17.92% 2025-04-15
Timken 61.77 -0.12 -0.19% -27.37% 2025-04-15
Tennant 71.47 0.22 0.31% -38.54% 2025-04-15
Trimas 20.70 -0.30 -1.43% -17.89% 2025-04-15
Watts Water Technologies 199.30 3.69 1.89% -0.18% 2025-04-15
Woodward 171.19 1.17 0.69% 17.61% 2025-04-15

物价 天 年 日
US2000 1880 -0.38 -0.02% -4.42% 2025-04-15