Mueller Industries

MLI

31.59

每天都在变化:

-0.04 -0.13%

年变化:

24.91%

Ok

width

height

		物价			天	年	首都	日
BRSS	Global Brass And Copper	43.99		0.01	0.02%	42.59%	796M	2019-07-15
TG	Tredegar	21.99		-0.31	-1.39%	26.52%	736M	2019-11-15
KALU	Kaiser Aluminum	109.21		0.24	0.22%	14.11%	1.82B	2019-11-15
ITW	Illinois Tool Works	175.16		1.50	0.86%	34.06%	48.1B	2019-11-15
MLI	Mueller Industries	31.59		-0.04	-0.13%	24.91%	1.67B	2019-11-15

		物价			天	年	日
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15
SPC	US 600	982		4.11	0.42%	3.85%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10525	0.0001	0.00%
GBPUSD	1.29179	0.0016	0.12%
AUDUSD	0.68137	0.0004	-0.06%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.71	0.0710	-0.07%
USDCNY	7.01139	0.0078	0.11%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.963	0.0362	-0.04%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,772	21	-0.31%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	57.8749	0.15	-0.26%
Brent	63.4021	0.07	-0.12%
Natural gas	2.6452	0.03	-1.21%
Gasoline	1.6383	0.00	-0.09%
Heating oil	1.9519	0.03	1.62%
Gold	1,471.09	2.20	0.15%
Silver	16.9867	0.12	0.69%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Zinc	2,380.00	16.00	-0.67%
[+]