MLI Mueller Industries | 股票价格

Name: MLI Mueller Industries | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MLI,Mueller,Industries,股票价格,8/4/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
BRSS	Global Brass And Copper	32.12	0	0%	-25.48%	2019-07-15
ITW	Illinois Tool Works	185.09	-0.78	-0.42%	26.19%	2020-08-04
KALU	Kaiser Aluminum	62.75	-0.04	-0.06%	-31.52%	2020-08-04
MLI	Mueller Industries	28.51	0.55	1.97%	6.30%	2020-08-03
TG	Tredegar	16.15	-0.003	-0.02%	1.83%	2020-08-04

		物价			天	年	日
RTY	Russell 2000	1514		7.63	0.51%	1.82%	2020-08-04

	现值	Chg	%Chg
EURUSD	1.17850	0.0026	0.22%
GBPUSD	1.30576	0.0019	-0.14%
AUDUSD	0.71536	0.0039	0.54%
NZDUSD	0.66099	0.0001	-0.02%
USDJPY	105.75	0.2940	-0.28%
USDCNY	6.97776	0.0051	-0.07%
USDCHF	0.91442	0.0033	-0.36%
USDCAD	1.33519	0.0045	-0.34%
USDMXN	22.7978	0.1552	0.69%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2920	0.0293	-0.55%
USDRUB	73.4841	0.3844	0.53%
DXY	93.368	0.1743	-0.19%
BTCUSD	11,272.38	36	0.32%
[+]

	现值	Chg	%Chg
Dow Jones	26,728	64	0.24%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,084	30	0.27%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.13%
DAX	12,604	43	-0.34%
CAC 40	4,890	14	0.28%
FTSE MIB	19,636	256	1.32%
IBEX 35	7,020	41	0.58%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,349	180	1.11%
[+]

	现值	Chg	%Chg
Apple	440.01	4.30	0.99%
Tesla	1,473.00	12.00	-0.81%
Microsoft	213.03	3.48	-1.61%
Amazon	3,119.50	7.61	0.24%
Alphabet	1,471.09	43.58	-2.88%
Facebook	249.29	2.62	-1.04%
Alibaba	262.42	15.41	6.24%
Visa	191.74	1.05	0.55%
JPMorgan Chase	95.22	0.87	-0.91%
Intel	48.73	0.44	0.91%
Johnson & Johnson	146.60	0.75	-0.51%
Procter & Gamble	133.23	1.94	1.48%
Exxon Mobil	43.36	1.12	2.65%
3M	150.42	0.05	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	41.8400	0.83	2.02%
Brent	44.6000	0.45	1.02%
Natural gas	2.1610	0.02	0.84%
Gasoline	1.2185	0.01	1.21%
Heating oil	1.2648	0.03	2.56%
Gold	2,008.20	34.45	1.75%
Silver	25.890	1.67	6.90%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	509.2500	11.00	-2.11%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
LME Index	2,907.40	34.70	1.21%
[+]

	现值	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]