MDC - 股票价格


物价 Chg 天 年 日
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Century Communities 59.49 3.17 5.63% -23.87% 2025-07-01
Cavco Industries 451.06 -1.58 -0.35% 32.88% 2025-07-02
DR Horton 133.96 0.06 0.04% -0.87% 2025-07-02
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Helen Of Troy 31.35 0.28 0.90% -65.67% 2025-07-02
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.75 0.26 0.23% -19.42% 2025-07-02
LGI Homes 55.27 0.45 0.82% -37.89% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.24% 2025-07-02
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
M Fi Homes 116.63 4.51 4.02% -0.85% 2025-07-01
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
NVR 7,667.90 282.20 3.82% 2.81% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Sherwin-Williams 353.93 -1.37 -0.39% 20.33% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

物价 天 年 日
US400 3140 0.90 0.03% 7.63% 2025-07-02
US2000 2210 12.23 0.56% 8.50% 2025-07-02