MDC - 股票价格


物价 Chg 天 年 日
Armstrong World Industries 198.43 1.26 0.64% 63.72% 2025-09-05
Century Communities 69.66 1.34 1.96% -27.68% 2025-09-05
Cavco Industries 545.84 -9.40 -1.69% 35.63% 2025-09-05
DR Horton 181.80 5.11 2.89% -2.38% 2025-09-05
Fortune Brands Innovations 60.82 1.77 3.00% -21.42% 2025-09-05
Forestar 28.72 0.56 1.99% -4.65% 2025-09-05
Garmin 237.39 -0.39 -0.16% 31.63% 2025-09-05
Helen Of Troy 25.57 -0.10 -0.39% -53.36% 2025-09-05
Installed Building Products 274.13 4.23 1.57% 34.07% 2025-09-05
Kb Home 67.97 2.02 3.06% -14.34% 2025-09-05
Leggett & Platt 10.01 0.22 2.25% -13.97% 2025-09-05
Lennar 141.88 3.81 2.76% -21.06% 2025-09-05
LGI Homes 67.01 1.55 2.37% -36.06% 2025-09-05
Masco 76.07 2.09 2.83% -1.37% 2025-09-05
Mohawk Industries 139.29 3.87 2.86% -5.87% 2025-09-05
M Fi Homes 156.91 3.06 1.99% -0.18% 2025-09-05
Meritage Homes 82.83 1.33 1.63% -12.65% 2025-09-05
NVR 8,502.00 94.23 1.12% -6.20% 2025-09-05
Owens Corning 155.59 3.23 2.12% -0.99% 2025-09-05
PulteGroup 140.57 2.96 2.15% 7.93% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% 2025-09-05
Taylor Morrison Home 71.84 1.74 2.48% 11.99% 2025-09-05
Toll Brothers 147.37 1.96 1.35% 6.19% 2025-09-05
Tri Pointe Homes 37.14 0.83 2.29% -11.87% 2025-09-05
Somnigroup International 87.15 0.27 0.31% 75.99% 2025-09-05
Whirlpool 94.44 2.41 2.62% -3.30% 2025-09-05

物价 天 年 日
US400 3297 16.31 0.50% 12.16% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05