MDC

Price

35.81

每天都在变化:

0.22 0.57%

年变化:

25.10%

Ok

width

height

		物价			天	年	首都	日
HOV	Hovnanian	22.57		0.19	0.80%	1,636.15%	239M	2019-11-15
LEN	Lennar	59.21		-0.42	-0.70%	44.34%	16.4B	2019-11-15
DHI	DR Horton	53.44		-0.78	-1.44%	53.61%	16B	2019-11-15
PHM	PulteGroup	38.82		-0.47	-1.19%	55.53%	7.25B	2019-11-15
KBH	Kb Home	34.16		-0.30	-0.87%	79.88%	2.21B	2019-11-15
NVR	NVR	3,687.42		93.35	2.60%	55.68%	9.27B	2019-11-14
MHO	M Fi Homes	43.45		0.29	0.67%	97.14%	703M	2019-11-14
BZH	Beazer Homes USA	15.63		-0.05	-0.32%	52.64%	373M	2019-11-15
MDC	MDC	35.81		0.22	0.57%	25.10%	1.82B	2019-11-15

		物价			天	年	日
MID	S&P MidCap 400	2000		9.14	0.46%	7.25%	2019-11-15
NYA	NYSE Composite	13492		0	0%	8.81%	2019-11-15
RTY	Russell 2000	1596		7.66	0.48%	4.51%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10524	0.0032	0.29%
GBPUSD	1.29015	0.0022	0.17%
AUDUSD	0.68171	0.0032	0.47%
NZDUSD	0.63989	0.0021	0.33%
USDJPY	108.79	0.3100	0.29%
USDCNY	7.00465	0.0117	-0.17%
USDCHF	0.98972	0.0010	0.10%
USDCAD	1.32270	0.0022	-0.17%
USDMXN	19.2003	0.1260	-0.65%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.995	0.1677	-0.17%
BTCUSD	8,452.82	184	-2.13%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8868	0.96	1.69%
Brent	63.3933	1.04	1.67%
Natural gas	2.6791	0.04	1.58%
Gasoline	1.6389	0.02	1.13%
Heating oil	1.9528	0.03	1.47%
Gold	1,466.61	2.49	-0.17%
Silver	16.9507	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]