十字架 物价 % 每周 每月一次 YoY
USDLBP 1505.70 0.00 0.00% 0.01% 0.00% 0.01% 2022-07-07
EURLBP 1535.05 10.07 -0.65% -3.11% -4.62% -13.77% 2022-07-06
GBPLBP 1791.86 7.29 -0.41% -2.36% -4.95% -13.78% 2022-07-06
AUDLBP 1025.50 2.94 0.29% -1.40% -5.21% -9.13% 2022-07-06
NZDLBP 924.048 4.544 -0.49% -1.64% -5.34% -12.60% 2022-07-06
OMRLBP 3911.93 0.52 0.01% 0.04% 0.00% 0.01% 2022-07-06
PABLBP 1505.50 0.20 -0.01% -0.01% -0.01% -0.01% 2022-07-05
PENLBP 388.167 3.218 -0.82% -2.63% -3.94% 1.57% 2022-07-06
PGKLBP 427.195 0.130 -0.03% -0.01% -0.01% -0.38% 2022-07-05
PHPLBP 26.9452 0.2299 -0.85% -1.96% -5.28% -10.99% 2022-07-06
PKRLBP 7.26374 0.02682 -0.37% -0.35% -3.61% -23.74% 2022-07-06
PLNLBP 320.539 5.228 -1.60% -5.00% -8.73% -18.74% 2022-07-06
PYGLBP 0.21981 0.00009 0.04% -0.04% -0.42% -1.05% 2022-07-06
QARLBP 413.654 0.055 0.01% 0.01% 0.32% 1.48% 2022-07-06
RONLBP 310.511 2.281 -0.73% -3.14% -4.77% -14.11% 2022-07-06
RSDLBP 13.0749 0.1001 -0.76% -3.12% -4.84% -13.82% 2022-07-06
RUBLBP 25.3059 0.2142 0.85% -13.85% -0.63% 24.95% 2022-07-06
RWFLBP 1.48390 0.00011 -0.01% -0.08% -0.21% -1.21% 2022-07-06
SARLBP 401.103 0.053 0.01% -0.01% -0.08% -0.07% 2022-07-06
SCRLBP 112.666 2.783 2.53% -3.97% 4.24% 5.97% 2022-07-06
SDGLBP 2.66613 0.00248 0.09% 0.07% -21.18% -20.28% 2022-07-06
SEKLBP 142.895 0.445 -0.31% -3.64% -7.03% -18.45% 2022-07-06
SGDLBP 1071.32 0.13 -0.01% -1.25% -1.97% -4.16% 2022-07-06
SLLLBP 0.11561 0.00002 -0.01% 1.17% -0.30% -21.86% 2022-07-05
SOLLBP 55148.4458 1,974.1858 3.71% 3.83% -13.60% 6.83% 2022-07-06
SOSLBP 2.61861 0.00421 -0.16% 0.01% 0.00% 0.01% 2022-07-06
SRDLBP 67.9805 0.2323 0.34% -0.18% -2.93% -5.72% 2022-07-06
SSPLBP 2.99292 0.03941 -1.30% -2.99% -6.40% -65.15% 2022-07-06
STDLBP 62.5511 0.5448 -0.86% -3.26% -4.86% -13.91% 2022-07-06
SVCLBP 172.084 0.017 0.01% 0.01% 0.00% 0.01% 2022-07-06
SYPLBP 0.59964 0.00008 0.01% -0.03% 0.00% -0.03% 2022-07-06
SZLLBP 89.7329 1.3313 -1.46% -4.15% -8.03% -14.30% 2022-07-06
THBLBP 41.5939 0.2953 -0.71% -2.83% -5.08% -10.93% 2022-07-06
TJSLBP 144.155 0.088 0.06% 1.14% 6.75% 8.30% 2022-07-06
TMTLBP 431.433 0.057 0.01% 0.01% 0.00% 0.01% 2022-07-06
TNDLBP 481.116 2.734 -0.57% -2.20% -3.29% -11.04% 2022-07-06
TRYLBP 87.411 1.137 -1.28% -3.39% -3.53% -49.56% 2022-07-06
TTDLBP 222.888 0.390 -0.17% 0.17% -0.17% -0.25% 2022-07-06
TWDLBP 50.5218 0.0118 0.02% -0.31% -1.42% -6.07% 2022-07-06
TZSLBP 0.64706 0.00009 0.01% 0.01% -0.13% -0.55% 2022-07-06
UAHLBP 50.9716 0.0068 0.01% -0.12% -0.14% -7.57% 2022-07-06
UGXLBP 0.40045 0.00529 -1.30% -0.12% -0.52% -5.55% 2022-07-06
UNILBP 8050.9779 71.8279 0.90% 8.98% -0.43% -76.17% 2022-07-06
URYLBP 37.4739 0.2107 -0.56% -2.43% -0.75% 8.90% 2022-07-06
USCLBP 1506.6185 2.1121 0.14% 0.06% 0.06% 0.06% 2022-07-06
FJDLBP 677.756 4.760 -0.70% -1.54% -2.71% -6.98% 2022-07-05
USTLBP 1504.0437 0.1095 0.01% 0.03% -0.04% -0.10% 2022-07-06
UZSLBP 0.13836 0.00034 -0.24% -0.79% 1.32% -2.61% 2022-07-06
VNDLBP 0.0644205 0.0000273 -0.04% -0.49% -0.83% -1.55% 2022-07-06
XAFLBP 2.33812 0.01828 -0.78% -3.17% -4.78% -14.70% 2022-07-06
XLMLBP 164.2418 1.6779 1.03% -4.23% -24.86% -58.06% 2022-07-06
XMRLBP 188720.6286 4,899.0786 2.67% 7.06% -33.84% -43.45% 2022-07-06
XOFLBP 2.36838 0.02796 -1.17% -3.13% -4.60% -13.71% 2022-07-06
XPFLBP 12.8659 0.1047 -0.81% -3.20% -4.79% -13.87% 2022-07-06
XRPLBP 494.683 4.793 0.98% -3.73% -18.49% -50.61% 2022-07-06
YERLBP 6.02400 0.00032 0.01% 0.01% -0.01% -1.25% 2022-07-06
ZARLBP 89.5470 1.5392 -1.69% -4.31% -8.24% -14.47% 2022-07-06
ADALBP 688.9620 0.3613 0.05% -2.37% -24.86% -67.71% 2022-07-06
AEDLBP 409.916 0.022 0.01% 0.01% -0.01% 0.00% 2022-07-06
AFNLBP 17.1802 0.0000 0.00% 0.60% 1.20% -7.13% 2022-07-06
ALGLBP 463.9499 0.5871 -0.13% -0.99% -25.33% -66.30% 2022-07-06
ALLLBP 13.0856 0.0170 0.13% -1.75% -2.83% -10.40% 2022-07-06
AMDLBP 3.75717 0.05379 1.45% 1.67% 8.95% 23.43% 2022-07-06
AOALBP 3.61031 0.00000 0.00% 0.00% 0.20% 55.53% 2022-07-06
ARSLBP 11.9314 0.0224 -0.19% -1.22% -4.13% -24.02% 2022-07-05
ATMLBP 13730.1600 165.6050 1.22% 25.45% -3.69% -30.65% 2022-07-06
AVXLBP 27927.0250 765.1102 2.82% 2.04% -28.50% -84.96% 2022-07-06
AZNLBP 889.250 0.000 0.00% 0.00% -0.01% 0.00% 2022-07-06
BCHLBP 157806.5100 1,219.4550 0.78% 2.39% -43.61% -79.54% 2022-07-06
BDTLBP 16.1188 0.0069 -0.04% -0.10% -2.34% -9.61% 2022-07-06
BGNLBP 790.040 0.207 -0.03% -2.47% -4.07% -13.20% 2022-07-06
BHDLBP 3993.37 1.06 -0.03% -0.03% -0.04% -0.21% 2022-07-06
BIFLBP 0.74652 0.00000 0.00% -0.04% -0.21% -2.80% 2022-07-06
BIHLBP 790.704 0.374 0.05% -2.39% -4.00% -13.13% 2022-07-06
BNBLBP 353792.5000 6,624.1849 1.91% 3.57% -20.81% -44.35% 2022-07-06
BNDLBP 1072.60 1.15 0.11% -1.13% -1.94% -4.04% 2022-07-06
BOBLBP 221.397 0.000 0.00% 0.00% 0.13% 0.44% 2022-07-06
BRLLBP 279.490 0.026 -0.01% -2.21% -11.00% -3.52% 2022-07-06
BSDLBP 1505.50 0.00 0.00% 0.00% -0.01% 0.00% 2022-07-06
BTCLBP 30381169 393,885 -1.28% -0.37% -35.83% -41.05% 2022-07-06
BWPLBP 119.988 0.753 -0.62% -2.57% -5.36% -13.18% 2022-07-06
BYRLBP 605.323 151.189 33.29% 33.25% 33.19% 2.90% 2022-07-06
CADLBP 1154.70 0.18 -0.02% -1.28% -3.50% -4.42% 2022-07-06
CDFLBP 0.75458 0.00000 0.00% 0.00% -0.01% -0.61% 2022-07-06
CHFLBP 1552.62 2.16 -0.14% -1.29% 0.18% -4.64% 2022-07-06
CLPLBP 1.58157 0.00158 0.10% -4.37% -13.65% -21.58% 2022-07-06
CNYLBP 224.374 0.068 0.03% -0.11% -0.79% -3.45% 2022-07-06
COPLBP 0.35253 0.00000 0.00% -4.31% -11.42% -11.59% 2022-07-06
CRCLBP 2.19437 0.00000 0.00% -0.11% -0.52% -9.82% 2022-07-06
CUCLBP 62.7292 0.0083 -0.01% -0.01% -0.01% -0.01% 2022-07-05
CVELBP 13.9527 0.0663 -0.47% -2.88% -4.48% -13.57% 2022-07-06
CZKLBP 62.1004 0.3840 -0.61% -3.06% -4.71% -10.62% 2022-07-06
DAILBP 1505.1387 0.3312 0.02% -0.02% -0.02% -0.09% 2022-07-06
DJFLBP 8.48169 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-06
DKKLBP 206.601 1.172 -0.56% -2.96% -4.51% -13.71% 2022-07-06
DOPLBP 27.5229 0.0000 0.00% -0.37% 0.68% 4.04% 2022-07-06
DOTLBP 10371.4798 73.8598 0.72% -5.69% -27.45% -57.27% 2022-07-06
DZDLBP 10.2989 0.0169 -0.16% -0.53% -1.15% -8.27% 2022-07-06
EGPLBP 79.9522 0.0850 -0.11% -0.27% -1.08% -16.94% 2022-07-06
ERNLBP 100.367 0.000 0.00% 0.00% -0.01% 0.00% 2022-07-06
ETBLBP 28.9406 0.0034 -0.01% -0.13% -0.73% -15.79% 2022-07-06
ETHLBP 1700236 35,169 -2.03% -2.65% -39.29% -51.37% 2022-07-06
GELLBP 522.743 5.503 -1.04% 1.22% 0.85% 8.28% 2022-07-06
GHSLBP 190.570 1.214 -0.63% -1.27% -2.54% -25.44% 2022-07-06
GMDLBP 27.8281 0.0000 0.00% -0.28% -0.57% -5.92% 2022-07-06
GNFLBP 0.17423 0.00000 0.00% 0.03% -0.05% 13.12% 2022-07-06
GTQLBP 194.383 0.000 0.00% 0.00% -0.66% -0.06% 2022-07-06
GYDLBP 7.24181 0.00696 0.10% 0.04% 0.03% -0.16% 2022-07-06
HKDLBP 191.841 0.026 -0.01% 0.00% -0.04% -1.03% 2022-07-06
HNLLBP 61.8529 0.0731 0.12% 0.07% 0.00% -2.27% 2022-07-06
HRVLBP 204.050 1.535 -0.75% -3.02% -4.75% -14.22% 2022-07-06
HTGLBP 13.3147 0.0000 0.00% -0.32% -1.84% -18.63% 2022-07-06
HUFLBP 3.70678 0.08771 -2.31% -7.07% -10.89% -26.35% 2022-07-06
IDRLBP 0.10040 0.00007 -0.07% -1.07% -3.65% -3.53% 2022-07-06
ILSLBP 427.575 1.771 -0.41% -2.41% -6.31% -7.23% 2022-07-06
INRLBP 19.0306 0.0388 0.20% -0.18% -1.67% -5.72% 2022-07-06
IQDLBP 1.03119 0.00104 -0.10% -0.10% -0.11% -0.13% 2022-07-06
IRRLBP 0.0358093 0.0000360 -0.10% -0.10% -0.11% -0.10% 2022-07-06
ISKLBP 11.1004 0.0730 -0.65% -2.05% -4.79% -8.62% 2022-07-06
JMDLBP 10.04535 0.03162 -0.31% -0.11% 1.92% -1.30% 2022-07-06
JODLBP 2124.28 2.13 -0.10% -0.10% -0.11% -0.10% 2022-07-06
JPYLBP 11.1293 0.0168 0.15% 0.57% -2.27% -18.24% 2022-07-06
KESLBP 12.7511 0.0182 -0.14% -0.31% -1.09% -8.65% 2022-07-06
KGSLBP 18.9181 0.0190 -0.10% -0.10% -0.11% 6.55% 2022-07-06
KHRLBP 0.37008 0.00028 -0.08% -0.25% -0.43% -0.10% 2022-07-06
KMFLBP 3.18449 0.00042 -0.01% -1.15% -2.93% -12.11% 2022-07-05
KRWLBP 1.15433 0.00417 0.36% -0.93% -3.83% -12.84% 2022-07-06
KYDLBP 1825.09 0.24 0.01% 0.01% 0.00% 0.01% 2022-07-06
KZTLBP 3.23353 0.01271 0.39% -1.22% -7.21% -8.53% 2022-07-05
LAKLBP 0.10045 0.00000 0.00% -1.00% -5.75% -36.87% 2022-07-06
LKRLBP 4.19415 0.04669 -1.10% -0.82% 0.79% -44.70% 2022-07-06
LNKLBP 9432.0210 83.3563 -0.88% -0.33% -21.44% -68.80% 2022-07-06
LRDLBP 9.97020 0.00132 -0.01% -0.01% -0.28% 12.97% 2022-07-05
LSLLBP 89.6848 1.4124 -1.55% -4.30% -8.19% -14.38% 2022-07-06
LTCLBP 74939 1,240 -1.63% -6.47% -22.72% -64.20% 2022-07-06
LUNLBP 0.1656 0.0150 -8.32% 0.01% 22.22% -100.00% 2022-07-06
LYDLBP 312.088 0.041 0.01% -0.58% -1.40% -6.79% 2022-07-06
MADLBP 147.964 0.635 -0.43% -0.89% -3.03% -12.10% 2022-07-06
MDLLBP 79.0373 0.0105 0.01% 0.01% -0.65% -5.76% 2022-07-06
MGALBP 0.36904 0.00005 0.01% -0.72% -1.91% -5.31% 2022-07-06
MKDLBP 24.9123 0.1877 -0.75% -3.26% -5.21% -14.22% 2022-07-06
MMKLBP 0.81389 0.00011 0.01% 0.01% 0.00% -11.23% 2022-07-06
MNTLBP 0.48044 0.00055 -0.11% -0.37% -0.77% -10.33% 2022-07-06
MOPLBP 186.303 0.025 0.01% 0.03% -0.02% -1.00% 2022-07-06
MTCLBP 781.3077 5.2978 0.68% 2.11% -18.09% -54.27% 2022-07-06
MURLBP 33.1287 0.2157 -0.65% -1.42% -5.39% -6.15% 2022-07-06
MVRLBP 97.6459 0.0130 0.01% 0.01% 0.00% 0.01% 2022-07-06
MWKLBP 1.48286 0.00034 0.02% -0.32% -0.86% -21.09% 2022-07-06
MXNLBP 72.7294 0.6516 -0.89% -2.79% -5.42% -3.30% 2022-07-06
MYRLBP 340.425 0.340 -0.10% -0.62% -0.81% -6.07% 2022-07-06
MZNLBP 23.8244 0.0032 0.01% 0.01% 0.00% -0.54% 2022-07-06
NADLBP 89.5371 1.6396 -1.80% -4.36% -8.23% -14.45% 2022-07-06
NGNLBP 3.62968 0.00022 0.01% -0.03% -0.05% -0.91% 2022-07-06
NIOLBP 41.9649 0.1942 -0.46% -0.46% -0.50% -2.86% 2022-07-06
NOKLBP 148.177 1.520 -1.02% -3.39% -7.23% -14.38% 2022-07-06
NPRLBP 11.8671 0.0119 0.10% -0.66% -2.10% -5.99% 2022-07-06

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.