十字架 物价 天 % 每周 每月一次 YoY 日
USDLBP 89527.84 72.16 -0.08% -0.04% 0.03% 496.85% 2024-04-26
EURLBP 96156.48 46.15 0.05% 0.84% -0.80% 480.66% 2024-04-26
GBPLBP 112107.66 43.14 0.04% 0.62% -0.78% 499.49% 2024-04-26
AUDLBP 58597.76 162.43 0.28% 1.84% 0.23% 492.08% 2024-04-26
NZDLBP 53355.907 17.021 -0.03% 0.89% -0.69% 481.60% 2024-04-26
OMRLBP 232745.41 148.03 -0.06% 0.33% 0.09% 497.38% 2024-04-25
PABLBP 89591.04 45.51 -0.05% 0.24% 0.10% 497.27% 2024-04-25
PENLBP 24034.335 177.727 -0.73% 1.18% -0.86% 499.32% 2024-04-25
PGKLBP 23259.798 329.203 -1.40% -1.39% -2.17% 444.62% 2024-04-25
PHPLBP 1553.1826 4.4222 0.29% -0.33% -2.37% 474.88% 2024-04-25
PKRLBP 321.46381 0.43924 -0.14% -0.07% -0.20% 506.56% 2024-04-25
PLNLBP 22250.919 119.433 0.54% 1.28% -1.22% 520.93% 2024-04-25
PYGLBP 12.06052 0.00542 -0.05% -0.33% -1.05% 480.25% 2024-04-25
QARLBP 24611.328 22.738 0.09% 0.46% 0.23% 497.23% 2024-04-25
RONLBP 19316.173 41.163 0.21% 0.86% -1.05% 478.80% 2024-04-25
RSDLBP 820.6932 2.1063 0.26% 0.88% -0.93% 484.28% 2024-04-25
RUBLBP 974.5751 2.7067 0.28% 2.87% 1.15% 424.32% 2024-04-25
RWFLBP 69.13580 0.09200 -0.13% -0.49% -1.37% 408.22% 2024-04-25
SARLBP 23889.893 11.547 -0.05% 0.34% 0.11% 497.34% 2024-04-25
SCRLBP 6435.432 159.181 -2.41% -2.61% -2.38% 462.91% 2024-04-25
SDGLBP 152.90102 3.19748 2.14% 2.52% 2.29% 476.08% 2024-04-25
SEKLBP 8234.469 5.951 -0.07% 0.89% -2.73% 465.59% 2024-04-25
SGDLBP 65828.81 95.23 -0.14% 0.06% -1.03% 486.05% 2024-04-26
SLLLBP 3.94815 0.02136 -0.54% 0.09% 0.06% 477.19% 2024-04-25
SOLLBP 12918867.3120 85,676.6880 -0.66% 1.48% -24.50% 3,956.80% 2024-04-26
SOSLBP 156.78040 1.05410 -0.67% -0.29% -0.50% 490.54% 2024-04-25
SRDLBP 2632.8084 10.4359 0.40% 1.70% 2.54% 543.11% 2024-04-25
SSPLBP 56.86388 0.03173 0.06% 0.00% 0.53% 217.88% 2024-04-24
STDLBP 3870.4104 14.4964 0.38% -0.47% -2.24% 476.00% 2024-04-25
SVCLBP 10239.356 4.684 -0.05% 0.04% 0.10% 497.26% 2024-04-25
SYPLBP 6.89536 0.00385 0.06% 0.00% 0.17% 15.43% 2024-04-24
SZLLBP 4713.3088 44.0380 0.94% 0.16% -0.67% 476.04% 2024-04-25
THBLBP 2417.7010 0.0444 0.00% -0.43% -1.83% 454.46% 2024-04-25
TJSLBP 8212.002 15.123 0.18% 0.38% 0.38% 494.00% 2024-04-25
TMTLBP 25600.000 58.689 0.23% 0.47% -0.17% 495.63% 2024-04-25
TNDLBP 28462.516 33.988 -0.12% 0.81% -0.79% 476.21% 2024-04-25
TRYLBP 2754.143 1.771 0.06% 0.19% -1.18% 256.65% 2024-04-25
TTDLBP 13184.168 26.466 -0.20% -0.03% -0.19% 493.81% 2024-04-25
TWDLBP 2750.2548 3.7763 0.14% -0.37% -2.22% 463.03% 2024-04-25
TZSLBP 34.72868 0.11478 0.33% 0.25% -1.05% 443.16% 2024-04-25
UAHLBP 2260.3984 6.7395 -0.30% -0.19% -0.82% 456.51% 2024-04-25
UGXLBP 23.51594 0.00586 0.02% 0.38% 2.12% 486.33% 2024-04-25
UNILBP 692408.3146 21,076.4854 -2.95% 6.24% -39.11% 762.98% 2024-04-26
URYLBP 2336.1574 0.0546 0.00% 1.69% -1.10% 503.35% 2024-04-25
USCLBP 89525.1542 73.9498 -0.08% -0.09% 0.03% 496.83% 2024-04-26
FJDLBP 39072.546 40.911 -0.10% -0.56% -0.42% 482.78% 2024-04-25
USTLBP 89528.7353 55.1367 -0.06% -0.14% 0.03% 496.64% 2024-04-26
UZSLBP 7.08021 0.03225 0.46% 0.53% -0.39% 437.95% 2024-04-25
VNDLBP 3.5334714 0.0067208 0.19% 0.52% -2.33% 452.94% 2024-04-25
XAFLBP 146.48237 0.43076 0.29% 0.85% -0.95% 483.77% 2024-04-25
XLMLBP 10132.7609 63.7191 -0.62% 2.33% -18.06% 624.03% 2024-04-26
XMRLBP 10726330.5104 21,189.4896 -0.20% 2.78% -11.23% 354.86% 2024-04-26
XOFLBP 146.52494 0.39617 0.27% 0.88% -1.36% 477.80% 2024-04-25
XPFLBP 803.2273 3.1380 0.39% 0.35% -1.48% 480.52% 2024-04-25
XRPLBP 47136.408 42.648 0.09% 4.69% -16.64% 590.49% 2024-04-26
YERLBP 357.86321 0.12821 -0.04% 0.32% -0.05% 496.39% 2024-04-25
ZARLBP 4711.6160 50.7081 1.09% 0.28% -0.60% 475.74% 2024-04-25
ZMWLBP 3403.3592 27.6327 -0.81% -3.94% 1.45% 299.48% 2024-04-25
ADALBP 41894.5527 282.8553 -0.67% 2.19% -29.60% 597.74% 2024-04-26
AEDLBP 24374.582 20.974 -0.09% -0.09% 0.00% 496.66% 2024-04-26
AFNLBP 1242.2016 1.5480 0.12% 0.07% -1.19% 614.10% 2024-04-25
ALGLBP 18281.5849 182.3849 1.01% 16.52% -27.31% 578.75% 2024-04-26
ALLLBP 952.7832 0.6046 0.06% 1.04% 0.98% 535.19% 2024-04-26
AMDLBP 229.72592 0.12230 -0.05% 1.66% 1.84% 490.00% 2024-04-25
AOALBP 105.94810 0.22524 -0.21% -0.52% -1.39% 256.13% 2024-04-26
ARSLBP 102.4615 0.0850 -0.08% -0.53% -1.95% 51.32% 2024-04-26
ATMLBP 739365.6666 6,903.7734 -0.93% 0.60% -32.38% 353.64% 2024-04-26
AVXLBP 3175552.4848 15,999.5152 -0.50% 1.81% -36.47% 1,132.16% 2024-04-26
AZNLBP 52663.435 42.447 -0.08% -0.08% -0.26% 495.10% 2024-04-26
BCHLBP 43023498.7904 82,698.7904 0.19% -0.63% 0.10% 2,340.43% 2024-04-26
BDTLBP 815.9774 0.3951 -0.05% -0.06% -0.17% 477.28% 2024-04-26
BGNLBP 49199.231 49.208 0.10% 0.80% -0.76% 480.94% 2024-04-26
BHDLBP 237531.08 141.01 -0.06% -0.08% 0.06% 496.99% 2024-04-26
BIFLBP 31.23894 0.06288 0.20% 0.10% -0.69% 330.06% 2024-04-26
BIHLBP 49191.121 41.368 0.08% 0.91% -0.78% 480.85% 2024-04-26
BNBLBP 54200154.3360 599,205.6640 -1.09% 9.65% 4.34% 994.95% 2024-04-26
BNDLBP 65873.37 53.09 -0.08% -0.01% -0.96% 486.45% 2024-04-26
BOBLBP 12931.270 6.256 -0.05% 0.08% -1.03% 490.53% 2024-04-26
BRLLBP 17363.668 53.568 -0.31% 1.58% -3.37% 483.82% 2024-04-25
BSDLBP 89548.44 42.60 -0.05% -0.08% 0.05% 496.99% 2024-04-26
BTCLBP 5780006878 1,344,478 0.02% 1.13% -6.22% 1,200.40% 2024-04-26
BWPLBP 6482.921 4.145 -0.06% -0.20% -1.58% 470.18% 2024-04-26
BYRLBP 27363.398 13.102 -0.05% -0.08% -0.14% 359.36% 2024-04-26
CADLBP 65582.40 13.94 -0.02% 0.67% -0.59% 494.22% 2024-04-26
CDFLBP 32.17235 0.01795 -0.06% 0.24% 0.11% 363.28% 2024-04-25
CHFLBP 98192.33 23.14 0.02% -0.19% -0.85% 485.29% 2024-04-26
CLPLBP 94.27655 0.15056 -0.16% 3.25% 2.99% 410.29% 2024-04-26
CNYLBP 12331.098 17.065 -0.14% -0.19% -0.06% 469.72% 2024-04-26
COPLBP 22.62084 0.01102 0.05% -0.88% -2.81% 602.38% 2024-04-26
CRCLBP 178.14977 0.08459 -0.05% -0.39% -0.16% 532.02% 2024-04-26
CUCLBP 3733.3333 2.0833 -0.06% 0.33% 0.11% 497.33% 2024-04-25
CVELBP 868.5884 0.4588 0.05% 0.82% -1.22% 478.25% 2024-04-26
CZKLBP 3818.6325 5.6714 -0.15% 1.19% -0.37% 441.43% 2024-04-26
DAILBP 89329.0882 257.4718 -0.29% -0.27% -0.18% 495.55% 2024-04-26
DJFLBP 502.87571 1.56948 -0.31% 0.00% -0.21% 495.24% 2024-04-25
DKKLBP 12873.434 11.499 0.09% 0.80% -1.02% 482.87% 2024-04-25
DOPLBP 1524.1899 0.3075 0.02% 0.61% 0.51% 452.67% 2024-04-25
DOTLBP 614935.3982 96.9218 -0.02% 1.27% -29.02% 601.81% 2024-04-26
DZDLBP 665.7020 0.3123 -0.05% 0.46% -0.15% 499.70% 2024-04-25
EGPLBP 1869.9271 1.3874 -0.07% 1.65% -1.07% 284.58% 2024-04-25
ERNLBP 5970.415 6.251 -0.10% 0.28% 0.06% 497.04% 2024-04-25
ETBLBP 1572.3484 3.6694 0.23% -0.10% -0.57% 467.35% 2024-04-25
ETHLBP 281699349 1,427,691 -0.50% 2.51% -11.98% 906.32% 2024-04-26
GELLBP 33379.139 27.204 0.08% -0.67% -0.24% 451.65% 2024-04-25
GHSLBP 6614.197 16.720 -0.25% -0.39% -4.30% 407.09% 2024-04-25
GMDLBP 1318.2635 1.3803 -0.10% -0.12% -0.21% 427.31% 2024-04-25
GNFLBP 10.41537 0.00663 -0.06% -0.02% -1.02% 490.69% 2024-04-25
GTQLBP 11509.974 21.507 -0.19% 0.16% 0.12% 497.75% 2024-04-25
GYDLBP 427.88452 0.44802 -0.10% 0.28% -0.42% 501.89% 2024-04-25
HKDLBP 11436.040 10.767 -0.09% -0.04% -0.03% 498.44% 2024-04-26
HNLLBP 3626.8581 2.6966 -0.07% 0.35% -0.17% 493.09% 2024-04-25
HTGLBP 675.5713 0.4825 -0.07% -0.01% 0.13% 589.08% 2024-04-25
HUFLBP 243.07859 0.64614 -0.27% 0.22% -0.54% 457.57% 2024-04-25
IDRLBP 5.51867 0.00539 -0.10% 0.50% -2.61% 445.98% 2024-04-25
ILSLBP 23568.421 165.526 -0.70% 0.11% -4.05% 471.50% 2024-04-25
INRLBP 1074.3909 1.4424 -0.13% 0.57% 0.12% 487.08% 2024-04-25
IQDLBP 68.36017 0.07495 -0.11% 0.00% -0.02% 496.56% 2024-04-25
IRRLBP 2.1291229 0.0022293 -0.10% -0.10% -0.09% 496.15% 2024-04-25
ISKLBP 638.4105 0.6229 -0.10% 0.71% -1.98% 479.29% 2024-04-25
JMDLBP 574.43153 0.99986 -0.17% -0.27% -2.20% 478.26% 2024-04-25
JODLBP 126366.91 114.47 -0.09% 0.25% -0.04% 497.13% 2024-04-25
JPYLBP 571.8509 3.9179 -0.68% -1.33% -3.17% 409.56% 2024-04-26
KESLBP 663.3795 3.2128 -0.48% -1.58% -2.53% 499.70% 2024-04-25
KGSLBP 1008.0575 0.9317 -0.09% 0.47% 0.82% 488.17% 2024-04-25
KHRLBP 22.05770 0.02359 -0.11% -0.38% -0.63% 501.29% 2024-04-25
KMFLBP 194.47607 0.20363 -0.10% 0.57% -1.32% 479.01% 2024-04-25
KRWLBP 65.08778 0.08331 -0.13% 0.53% -2.63% 481.84% 2024-04-25
KYDLBP 108012.05 60.24 0.06% 0.00% 0.17% 494.07% 2024-04-24
KZTLBP 201.47633 0.47219 -0.23% 1.19% 1.27% 509.39% 2024-04-25
LAKLBP 4.19972 0.00476 -0.11% -0.23% -2.10% 381.57% 2024-04-25
LKRLBP 301.50756 1.04160 0.35% 1.68% 1.94% 546.23% 2024-04-25
LNKLBP 1320798.8518 12,637.9558 0.97% 6.05% -26.30% 1,161.75% 2024-04-26
LRDLBP 463.08014 0.25827 0.06% 0.47% 0.38% 399.82% 2024-04-24
LSLLBP 4666.6667 2.6042 -0.06% -0.78% -1.60% 463.97% 2024-04-25
LTCLBP 7655526 142,566 1.90% 5.81% -10.83% 479.50% 2024-04-26
LUNLBP 9.8560 0.8910 9.94% 22.27% -35.22% 557.07% 2024-04-25
LYDLBP 18411.022 2.398 0.01% 0.33% -0.72% 483.29% 2024-04-25
MADLBP 8853.090 12.303 0.14% 0.54% -0.19% 497.86% 2024-04-25
MDLLBP 5030.4720 5.1962 -0.10% 0.38% -0.96% 501.71% 2024-04-25
MGALBP 20.19890 0.14374 -0.71% -1.04% -1.29% 492.80% 2024-04-25
MKDLBP 1560.5933 2.4431 0.16% 0.89% -1.24% 481.69% 2024-04-25
MMKLBP 42.66324 0.01837 -0.04% 0.04% -0.20% 495.49% 2024-04-25
MNTLBP 26.38010 0.01861 -0.07% -0.07% -0.82% 511.14% 2024-04-25
MOPLBP 11119.992 10.533 0.09% 0.35% 0.09% 499.37% 2024-04-25
MTCLBP 64182.5085 411.0275 -0.64% 5.72% -31.51% 333.25% 2024-04-26
MURLBP 1929.6538 1.2099 -0.06% 0.58% -0.39% 475.68% 2024-04-25
MVRLBP 5799.3528 3.2362 -0.06% -0.06% -0.08% 496.17% 2024-04-25
MWKLBP 51.68701 0.16402 0.32% 0.05% -0.86% 250.31% 2024-04-25
MXNLBP 5191.6780 16.6704 -0.32% -1.05% -3.50% 527.74% 2024-04-26
MYRLBP 18754.579 6.539 -0.03% 0.65% -1.03% 455.51% 2024-04-25
MZNLBP 1411.0236 0.9890 0.07% 0.98% -0.27% 494.89% 2024-04-25
NADLBP 4666.6667 2.6042 -0.06% -0.89% -1.56% 464.11% 2024-04-25
NGNLBP 69.99891 1.49061 -2.09% -10.60% 13.24% 114.68% 2024-04-25
NIOLBP 2434.4095 6.7069 -0.27% 0.06% -0.42% 486.69% 2024-04-25
NOKLBP 8157.494 15.221 -0.19% 0.64% -2.03% 478.32% 2024-04-26
NPRLBP 673.1005 0.7003 0.10% 0.62% 0.39% 488.11% 2024-04-25

Exchange Rates