十字架 物价 天 % 每周 每月一次 YoY 日
LBPJPY 0.0017364 0.0000045 0.26% 0.63% 2.55% -80.51% 2024-04-25
LBPCNY 0.00008108 0.00000005 -0.07% 0.19% 0.11% -82.48% 2024-04-25
LBPCHF 0.000010199 0.000000002 -0.02% 0.16% 0.99% -82.83% 2024-04-25
LBPCAD 0.000015302 0.000000015 0.10% -0.44% 0.83% -83.17% 2024-04-25
LBPMXN 0.0001923 0.0000017 0.89% 0.88% 3.44% -84.10% 2024-04-25
LBPINR 0.0009301 0.0000006 0.07% -0.63% -0.19% -82.98% 2024-04-25
LBPBRL 0.00005768 0.00000026 0.46% -1.58% 3.76% -82.87% 2024-04-25
LBPRUB 0.0010265 0.0000024 -0.24% -2.75% -1.10% -80.92% 2024-04-25
LBPKRW 0.01535 0.00001 0.07% -0.59% 2.64% -82.82% 2024-04-25
LBPIDR 0.18109 0.00006 0.03% -0.56% 2.61% -81.70% 2024-04-25
LBPTRY 0.00036280 0.00000052 -0.14% -0.27% 1.11% -71.98% 2024-04-25
LBPSAR 0.00004188 0.00000004 0.09% -0.29% -0.06% -83.25% 2024-04-25
LBPSEK 0.00012186 0.00000051 0.42% -0.54% 3.16% -82.26% 2024-04-25
LBPNGN 0.01415 0.00016 1.14% 10.77% -12.55% -53.87% 2024-04-25
LBPPLN 0.00004504 0.00000015 -0.33% -1.06% 1.45% -83.86% 2024-04-25
LBPARS 0.0097566 0.0000160 0.16% 0.24% 2.01% -33.74% 2024-04-25
LBPNOK 0.00012276 0.00000019 0.15% -0.50% 2.22% -82.68% 2024-04-25
LBPTWD 0.0003640 0.0000001 -0.03% 0.48% 2.38% -82.22% 2024-04-25
LBPIRR 0.4697 0.0005 0.10% -0.28% 0.09% -83.23% 2024-04-25
LBPAED 0.00004101 0.00000004 0.10% -0.27% -0.04% -83.25% 2024-04-25
LBPCOP 0.04423 0.00029 0.67% 1.50% 1.66% -85.28% 2024-04-25
LBPCRC 0.00561 0.00002 0.31% 0.32% 0.60% -84.10% 2024-04-25
LBPCUC 0.0002677 0.0000001 -0.06% 0.00% -0.17% -83.27% 2024-04-24
LBPCVE 0.0011530 0.0000024 -0.21% -0.79% 1.43% -82.78% 2024-04-25
LBPCZK 0.0002624 0.0000007 -0.25% -1.01% 0.76% -81.62% 2024-04-25
LBPDAI 0.0000 0.0000 0.19% 0.12% 0.02% -83.24% 2024-04-25
LBPDJF 0.00199 0.00001 0.31% 0.00% 0.21% -83.20% 2024-04-25
LBPDKK 0.00007775 0.00000000 0.00% -0.71% 1.12% -82.83% 2024-04-25
LBPDOP 0.0006561 0.0000001 -0.02% -0.60% -0.51% -81.91% 2024-04-25
LBPDOT 0.0000 0.0000 1.39% -0.82% 41.50% -85.69% 2024-04-25
LBPDZD 0.0015015 0.0000000 0.00% -0.50% 0.11% -83.33% 2024-04-25
LBPEGP 0.0005349 0.0000005 0.09% -1.61% 1.10% -73.99% 2024-04-25
LBPERN 0.00016749 0.00000018 0.10% -0.28% -0.06% -83.25% 2024-04-25
LBPETB 0.0006360 0.0000015 -0.23% 0.10% 0.58% -82.37% 2024-04-25
LBPETH 0.000000003572 0.000000000015 0.42% -1.84% 14.30% -90.00% 2024-04-25
LBPEUR 0.000010425 0.000000000 0.00% -0.60% 1.04% -82.74% 2024-04-25
LBPFJD 0.00002559 0.00000003 0.10% 0.57% 0.43% -82.84% 2024-04-25
LBPGBP 0.000008942 0.000000011 -0.12% -0.37% 1.04% -83.28% 2024-04-25
LBPGEL 0.00002993 0.00000006 -0.19% 0.57% 0.12% -81.89% 2024-04-25
LBPGHS 0.00015102 0.00000021 0.14% 0.28% 4.37% -80.30% 2024-04-25
LBPGMD 0.0007586 0.0000008 0.10% 0.12% 0.21% -81.04% 2024-04-25
LBPGNF 0.09601 0.00006 0.06% 0.02% 1.04% -83.07% 2024-04-25
LBPGTQ 0.00008688 0.00000016 0.19% -0.16% -0.12% -83.27% 2024-04-25
LBPGYD 0.00234 0.00000 0.10% -0.28% 0.42% -83.39% 2024-04-25
LBPHKD 0.00008741 0.00000007 0.08% 0.01% 0.00% -83.30% 2024-04-25
LBPHNL 0.0002757 0.0000002 0.07% -0.35% 0.17% -83.14% 2024-04-25
LBPHTG 0.0014802 0.0000011 0.07% 0.01% -0.13% -85.49% 2024-04-25
LBPHUF 0.00409 0.00001 -0.20% -0.68% 0.08% -82.15% 2024-04-25
LBPAFN 0.0008054 0.0000006 -0.08% -0.02% 1.26% -85.99% 2024-04-25
LBPALG 0.0001 0.0000 4.59% -14.09% 37.71% -85.25% 2024-04-25
LBPALL 0.0010496 0.0000068 -0.64% -1.52% -0.63% -84.37% 2024-04-25
LBPAMD 0.00436 0.00000 0.10% -1.59% -1.76% -83.04% 2024-04-25
LBPAOA 0.00942 0.00002 0.21% 0.00% 1.29% -71.97% 2024-04-25
LBPBSD 0.000011167 0.000000011 0.10% 0.01% -0.05% -83.25% 2024-04-25
LBPBWP 0.00015438 0.00000033 -0.21% -0.11% 1.28% -82.47% 2024-04-25
LBPBYR 0.00003655 0.00000003 0.09% 0.02% 0.14% -78.23% 2024-04-25
LBPATM 0.0000 0.0000 1.60% -0.88% 47.47% -78.02% 2024-04-25
LBPAUD 0.000017176 0.000000008 0.05% -1.18% 0.41% -83.00% 2024-04-25
LBPAVX 0.0000 0.0000 3.24% -1.24% 58.28% -91.84% 2024-04-25
LBPAZN 0.00001898 0.00000002 0.10% -0.28% 0.23% -83.20% 2024-04-25
LBPBCH 0.0000 0.0000 1.17% 2.10% 1.36% -95.84% 2024-04-25
LBPBDT 0.0012255 0.0000011 0.09% -0.20% 0.17% -82.90% 2024-04-25
LBPBGN 0.00002042 0.00000003 0.14% -0.47% 1.30% -82.81% 2024-04-25
LBPBHD 0.000004209 0.000000005 0.12% -0.25% 0.11% -83.25% 2024-04-25
LBPBIF 0.03201 0.00003 0.11% 0.05% 0.67% -76.75% 2024-04-25
LBPBIH 0.00002039 0.00000001 -0.03% -0.65% 0.97% -82.84% 2024-04-25
LBPBNB 0.0000 0.0000 0.51% -8.72% -4.08% -90.86% 2024-04-25
LBPBND 0.000015176 0.000000008 -0.05% -0.28% 0.94% -82.99% 2024-04-25
LBPBOB 0.00007733 0.00000024 0.31% -0.20% 1.04% -83.09% 2024-04-25
LBPISK 0.0015647 0.0000001 -0.01% -0.81% 1.91% -82.76% 2024-04-25
LBPJMD 0.00174 0.00000 0.17% 0.27% 2.25% -82.71% 2024-04-25
LBPJOD 0.000007913 0.000000007 0.09% -0.25% 0.04% -83.25% 2024-04-25
LBPKES 0.0015074 0.0000073 0.48% 1.60% 2.60% -83.32% 2024-04-25
LBPKGS 0.0009920 0.0000009 0.09% -0.46% -0.81% -83.00% 2024-04-25
LBPKHR 0.04534 0.00005 0.11% 0.38% 0.63% -83.37% 2024-04-25
LBPKMF 0.00514 0.00001 0.10% -0.56% 1.34% -82.73% 2024-04-25
LBPILS 0.00004248 0.00000035 0.82% 0.01% 4.35% -82.48% 2024-04-25
LBPIQD 0.01463 0.00002 0.11% 0.00% 0.02% -83.24% 2024-04-25
LBPCDF 0.03107 0.00002 -0.06% 0.09% -0.17% -78.48% 2024-04-24
LBPCLP 0.01057 0.00004 -0.36% -3.50% -3.26% -80.48% 2024-04-25
LBPKYD 0.000009258 0.000000005 -0.06% 0.00% -0.17% -83.17% 2024-04-24
LBPKZT 0.00496 0.00001 0.23% -1.18% -1.26% -83.59% 2024-04-25
LBPLAK 0.23811 0.00027 0.11% 0.23% 2.14% -79.23% 2024-04-25
LBPLKR 0.00332 0.00001 -0.35% -1.65% -1.90% -84.53% 2024-04-25
LBPLNK 0.0000 0.0000 0.22% -4.16% 37.92% -91.94% 2024-04-25
LBPLRD 0.00216 0.00000 -0.06% -0.47% -0.38% -79.99% 2024-04-24
LBPLSL 0.0002144 0.0000002 0.10% 0.84% 1.67% -82.26% 2024-04-25
LBPLTC 0.00000013445 0.00000000056 0.42% -2.72% 15.44% -82.24% 2024-04-25
LBPLUN 0.1015 0.0100 -9.00% -18.17% 54.45% -84.77% 2024-04-25
LBPLYD 0.00005434 0.00000002 0.04% -0.28% 0.77% -82.85% 2024-04-25
LBPMAD 0.00011301 0.00000010 -0.09% -0.49% 0.24% -83.27% 2024-04-25
LBPMDL 0.0001989 0.0000003 0.15% -0.33% 1.02% -83.37% 2024-04-25
LBPMGA 0.04953 0.00037 0.76% 1.10% 1.36% -83.12% 2024-04-25
LBPMKD 0.0006417 0.0000001 -0.02% -0.74% 1.39% -82.79% 2024-04-25
LBPMMK 0.02345 0.00002 0.09% 0.00% 0.25% -83.20% 2024-04-25
LBPMNT 0.03788 0.00003 -0.07% 0.00% 0.75% -83.65% 2024-04-24
LBPMOP 0.00008997 0.00000004 -0.05% -0.30% -0.04% -83.31% 2024-04-25
LBPMTC 0.0000 0.0000 -0.64% -4.42% 47.53% -76.68% 2024-04-25
LBPMUR 0.0005185 0.0000006 0.11% -0.53% 0.44% -82.62% 2024-04-25
LBPMVR 0.0001725 0.0000002 0.10% 0.10% 0.13% -83.22% 2024-04-25
LBPMWK 0.01936 0.00005 -0.27% 0.00% 0.91% -71.44% 2024-04-25
LBPTZS 0.02881 0.00008 -0.28% -0.20% 1.11% -81.58% 2024-04-25
LBPUAH 0.0004426 0.0000015 0.35% 0.24% 0.88% -82.02% 2024-04-25
LBPUGX 0.04255 0.00001 0.02% -0.33% -2.03% -82.94% 2024-04-25
LBPUNI 0.0000 0.0000 -2.85% -8.38% 59.86% -88.72% 2024-04-25
LBPURY 0.0004283 0.0000002 0.05% -1.61% 1.16% -83.42% 2024-04-25
LBPUSC 0.0000 0.0000 0.11% 0.05% -0.06% -83.25% 2024-04-25
LBPUSD 0.000011166 0.000000012 0.10% 0.05% -0.06% -83.25% 2024-04-25
LBPUST 0.0000 0.0000 0.12% 0.17% 0.00% -83.23% 2024-04-25
LBPUZS 0.14171 0.00017 -0.12% -0.19% 0.72% -81.35% 2024-04-25
LBPVND 0.2831 0.0004 -0.14% -0.46% 2.43% -81.91% 2024-04-25
LBPXAF 0.00683 0.00002 -0.25% -0.80% 1.01% -82.86% 2024-04-25
LBPXLM 0.0001 0.0000 1.03% -2.43% 21.85% -86.21% 2024-04-25
LBPXMR 0.0000 0.0000 -0.09% -1.98% 13.49% -77.85% 2024-04-25
LBPXOF 0.00683 0.00001 -0.19% -0.80% 1.46% -82.68% 2024-04-25
LBPXPF 0.0012512 0.0000013 0.10% 0.53% 2.00% -82.57% 2024-04-25
LBPXRP 0.00002138 0.00000019 0.90% -3.72% 20.92% -85.40% 2024-04-25
LBPYER 0.00280 0.00000 0.10% 0.13% 0.12% -83.22% 2024-04-25
LBPZAR 0.0002126 0.0000020 -0.91% -0.11% 0.77% -82.60% 2024-04-25
LBPZMW 0.0003 0.0000 0.86% 4.15% -1.39% -74.96% 2024-04-25
LBPADA 0.0000 0.0000 1.50% -2.31% 41.80% -85.69% 2024-04-25
LBPNPR 0.0014864 0.0000008 -0.06% -0.56% -0.34% -82.99% 2024-04-25
LBPNZD 0.00001880 0.00000001 0.05% -0.56% 1.02% -82.75% 2024-04-25
LBPOMR 0.000004299 0.000000005 0.11% -0.28% -0.04% -83.25% 2024-04-25
LBPPAB 0.000011167 0.000000011 0.10% -0.19% -0.05% -83.25% 2024-04-25
LBPPEN 0.00004167 0.00000036 0.88% -1.03% 1.00% -83.29% 2024-04-25
LBPPGK 0.00004301 0.00000062 1.46% 1.46% 2.27% -81.63% 2024-04-25
LBPPHP 0.0006448 0.0000009 -0.14% 0.49% 2.58% -82.58% 2024-04-25
LBPPKR 0.00311 0.00000 0.11% 0.05% 0.18% -83.52% 2024-04-25
LBPPYG 0.08296 0.00008 0.09% 0.38% 1.11% -82.76% 2024-04-25
LBPQAR 0.00004065 0.00000002 -0.05% -0.42% -0.19% -83.25% 2024-04-25
LBPRON 0.00005188 0.00000000 -0.01% -0.65% 1.27% -82.69% 2024-04-25
LBPRSD 0.0012212 0.0000004 -0.03% -0.65% 1.17% -82.85% 2024-04-25
LBPMYR 0.00005335 0.00000004 0.08% -0.60% 1.09% -81.99% 2024-04-25
LBPMZN 0.0007091 0.0000002 -0.02% -0.92% 0.32% -83.18% 2024-04-25
LBPNAD 0.0002144 0.0000002 0.10% 0.95% 1.64% -82.26% 2024-04-25
LBPNIO 0.0004110 0.0000013 0.32% -0.01% 0.47% -82.95% 2024-04-25
LBPRWF 0.01441 0.00004 -0.24% 0.11% 1.01% -80.40% 2024-04-25
LBPSCR 0.00016540 0.00001376 9.08% 9.30% 9.04% -81.09% 2024-04-25
LBPSDG 0.00654 0.00014 -2.04% -2.41% -2.19% -82.63% 2024-04-25
LBPTTD 0.00007589 0.00000019 0.25% 0.08% 0.24% -83.15% 2024-04-25
LBPSGD 0.000015194 0.000000007 0.04% -0.05% 1.06% -82.93% 2024-04-25
LBPSLL 0.25356 0.00164 0.65% 0.02% 0.05% -82.66% 2024-04-25
LBPSOL 0.0000 0.0000 1.64% -2.28% 31.35% -97.56% 2024-04-25
LBPSOS 0.00638 0.00005 0.72% 0.34% 0.55% -83.06% 2024-04-25
LBPSRD 0.0003812 0.0000002 -0.05% -1.32% -2.14% -84.40% 2024-04-25
LBPSSP 0.01759 0.00001 -0.06% 0.00% -0.53% -68.54% 2024-04-24
LBPSTD 0.0002551 0.0000042 -1.63% -0.80% 1.00% -82.86% 2024-04-25
LBPSVC 0.00009771 0.00000009 0.09% 0.00% -0.05% -83.25% 2024-04-25
LBPSYP 0.14503 0.00008 -0.06% 0.00% -0.17% -13.37% 2024-04-24
LBPSZL 0.0002123 0.0000018 -0.86% -0.09% 0.75% -82.63% 2024-04-25
LBPTHB 0.0004136 0.0000000 -0.01% 0.42% 1.86% -81.97% 2024-04-25
LBPTJS 0.00012183 0.00000017 -0.14% -0.33% -0.33% -83.16% 2024-04-25
LBPTMT 0.00003919 0.00000004 0.10% 0.25% 0.51% -83.15% 2024-04-25
LBPTND 0.00003513 0.00000004 0.10% -0.81% 0.79% -82.65% 2024-04-25

Exchange Rates