Knowles - 股票价格

股票价格
16.05
每天变化
0.16 0.98%
每月一次
5.56%
每年
2.59%
Q2 预测
15.79
物价 Chg 天 年 日
2018 Aac Technologies 25.60 1.05 4.28% 57.06% 2024-04-26
ADI Analog Devices 201.07 3.03 1.53% 13.20% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 157.93 4.25 2.77% 80.62% 2024-04-26
AVGO Broadcom 1,348.37 53.43 4.13% 118.82% 2024-04-26
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
CTS CTS 45.80 0.12 0.26% 9.26% 2024-04-26
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
DLB Dolby Laboratories 80.55 0.64 0.79% -1.71% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.61% -23.05% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.35 -3.77 -10.73% 7.92% 2024-04-26
KN Knowles 16.05 0.16 0.98% 2.59% 2024-04-26
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 94.07 1.91 2.07% 31.01% 2024-04-26
MRVL Marvell Technology 68.79 1.36 2.02% 78.07% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 113.96 2.40 2.15% 86.76% 2024-04-26
MXL MaxLinear 20.67 -0.02 -0.10% -14.59% 2024-04-26
NVDA Nvidia 869.45 43.17 5.22% 219.35% 2024-04-26
NXPI NXP Semiconductors 241.99 4.14 1.74% 50.12% 2024-04-26
QCOM Qualcomm 165.40 2.20 1.35% 44.88% 2024-04-26
QRVO Qorvo 116.32 1.63 1.42% 28.77% 2024-04-26
SIMO Silicon Motion Technology 73.61 1.14 1.57% 17.46% 2024-04-26
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
STM STMicroelectronics 41.54 -1.06 -2.49% -10.24% 2024-04-26
SWKS Skyworks Solutions 104.47 1.48 1.44% 0.54% 2024-04-26
SYNA Synaptics 87.59 1.55 1.80% -2.93% 2024-04-25
TXN Texas Instruments 177.66 2.40 1.37% 8.03% 2024-04-26