Knowles - 股票价格

股票价格
16.64
每天都在变化
0.30%
每年
-17.34%

物价 天 年
Aac Technologies 14.94 -0.22 -1.45% -68.61%
Analog Devices 175.86 -1.39 -0.78% 2.84%
Ambarella 88.39 -0.65 -0.73% -14.05%
Advanced Micro Devices 100.07 -2.24 -2.19% -6.98%
Broadcom Inc 545.53 -5.91 -1.07% 13.12%
Bel Fuse 27.70 0.27 0.98% 81.15%
Cirrus Logic 84.79 -0.99 -1.15% 7.40%
CTS 41.56 0.73 1.79% 16.58%
Digi International 33.53 -0.58 -1.70% 62.06%
Dolby Laboratories 78.38 -0.05 -0.06% -20.01%
Himax Technologies 7.03 0.10 1.44% -52.01%
Ii Vi 53.20 0.21 0.40% -21.64%
Immersion 5.77 -0.01 -0.17% -24.58%
Intel 35.38 -0.01 -0.03% -34.54%
Knowles 16.64 0.05 0.30% -17.34%
Littelfuse 252.00 -2.00 -0.79% -4.36%
Lattice Semiconductor 63.98 -0.54 -0.84% 5.98%
Microchip Technology 70.90 -0.56 -0.78% -52.58%
Marvell Technology 55.59 -1.35 -2.37% -8.09%
MACOM Technology Solutions 61.25 -0.08 -0.13% -1.10%
Micron Technology 61.45 -1.01 -1.62% -23.39%
MaxLinear 41.60 -0.70 -1.65% -16.73%
Nvidia 177.93 -11.96 -6.30% -12.33%
NXP Semiconductors 179.96 -1.70 -0.94% -17.11%
Qualcomm 147.81 -2.40 -1.60% 1.33%
Qorvo 106.43 0.34 0.32% -45.03%
Rogers 266.55 -2.55 -0.95% 36.32%
Silicon Motion Technology 82.56 2.13 2.65% 3.23%
Semtech 54.60 -1.14 -2.05% -14.57%
Stmicroelectronics 38.24 -0.28 -0.73% -10.42%
Skyworks Solutions 112.13 -0.53 -0.47% -39.62%
Synaptics 145.12 -0.63 -0.43% -14.30%
Texas Instruments 182.80 -1.50 -0.81% -3.61%