Knowles - 股票价格


物价 Chg 天 年 日
Aac Technologies 39.15 0.15 0.38% 21.21% 2025-06-20
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cirrus Logic 104.34 1.00 0.97% -16.43% 2025-06-18
CTS 41.38 -0.10 -0.24% -18.83% 2025-06-18
Digi International 33.31 0.13 0.39% 50.45% 2025-06-18
Dolby Laboratories 73.34 -0.72 -0.97% -7.36% 2025-06-18
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Knowles 17.07 0.12 0.71% 0.23% 2025-06-18
Littelfuse 219.33 3.49 1.62% -16.41% 2025-06-18
Lattice Semiconductor 50.99 2.11 4.32% -14.68% 2025-06-18
Microchip Technology 68.02 0.33 0.49% -23.56% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
MaxLinear 13.11 0.35 2.74% -31.11% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
STMicroelectronics 29.02 0.22 0.76% -28.66% 2025-06-18
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18