Knowles - 股票价格

股票价格
16.58
每天变化
0.23 1.41%
每月一次
5.34%
每年
-5.53%
Q2 预测
15.99

物价 Chg 天 年 日
Aac Technologies 36.20 -1.90 -4.99% 50.52% 2025-05-30
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Ambarella 62.00 -0.40 -0.64% 28.34% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cirrus Logic 99.77 -0.65 -0.65% -13.06% 2025-05-29
CTS 40.80 0.48 1.19% -23.70% 2025-05-29
Digi International 32.92 0.02 0.06% 33.01% 2025-05-29
Dolby Laboratories 75.00 0.36 0.48% -5.41% 2025-05-29
Himax Technologies 8.34 -0.06 -0.71% 29.30% 2025-05-29
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Knowles 16.58 0.23 1.41% -5.53% 2025-05-29
Littelfuse 208.79 1.39 0.67% -18.31% 2025-05-29
Lattice Semiconductor 45.99 -0.33 -0.71% -39.38% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
MaxLinear 11.68 0.25 2.19% -34.82% 2025-05-29
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 76.41 0.50 0.66% -21.33% 2025-05-29
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Semtech 35.76 -1.25 -3.38% -8.10% 2025-05-29
STMicroelectronics 25.42 0.43 1.72% -37.92% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.54 0.88 1.50% -36.47% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29