KN

18.84

每天都在变化:

-1.21%

每年:

31.02%

物价
Aac Technologies 45.20 -2.15 -4.54% -22.14%
Analog Devices 160.51 -3.39 -2.07% 39.05%
Ambarella 89.19 -5.69 -5.99% 103.12%
Advanced Micro Devices 90.14 -1.68 -1.83% 33.32%
Avago Technologies 470.58 -11.66 -2.42% 53.11%
Bel Fuse 13.75 -0.20 -1.40% 30.30%
Cirrus Logic 82.91 -1.11 -1.32% 29.43%
CTS 33.81 -0.03 -0.09% 68.38%
Digi International 19.90 -0.23 -1.12% 71.21%
Dolby Laboratories 94.64 -2.55 -2.62% 38.38%
DSP 14.92 -0.14 -0.93% -3.93%
Himax Technologies 12.30 -0.85 -6.46% 229.76%
Ii Vi 65.08 -2.32 -3.44% 39.48%
Immersion 7.13 -0.30 -4.04% 3.48%
Intel 52.50 -1.80 -3.31% 6.62%
Knowles 18.84 -0.23 -1.21% 31.02%
Littelfuse 247.95 -3.16 -1.26% 44.06%
Lattice Semiconductor 51.35 -1.97 -3.69% 65.06%
Microchip Technology 134.02 -5.34 -3.83% 33.33%
Marvell Technology 57.13 -1.81 -3.07% 63.32%
MACOM Technology Solutions 56.43 -3.15 -5.29% 55.54%
Micron Technology 73.01 -3.28 -4.30% 45.76%
MaxLinear 40.76 -1.82 -4.27% 63.04%
Nvidia 189.25 -3.69 -1.91% 85.26%
NXP Semiconductors 191.98 -6.18 -3.12% 66.59%
Qualcomm 139.11 -4.39 -3.06% 52.12%
Qorvo 184.81 -7.19 -3.74% 62.99%
Rogers 192.52 -3.88 -1.98% 48.66%
Silicon Motion Technology 60.36 -1.22 -1.98% 47.83%
Semtech 58.44 -2.39 -3.92% 10.89%
Stmicroelectronics 38.36 -1.03 -2.61% 31.73%
Skyworks Solutions 186.23 -6.56 -3.40% 38.30%
Synaptics 141.44 -9.04 -6.01% 82.27%
Texas Instruments 183.04 -5.18 -2.75% 40.66%
Xilinx 129.05 -6.39 -4.72% 23.13%