KKR - 股票价格



物价 Chg 天 年 日
China Construction Bank 9.31 0.08 0.87% 31.31% 2025-05-08
Bank Of China 5.67 0.07 1.25% 26.85% 2025-05-09
Mitsubishi UFJ Financial 1,801.50 38.00 2.15% 13.77% 2025-05-09
Sumitomo Mitsui Financial 3,403.00 71.00 2.13% 14.54% 2025-05-09
Mizuho Financial 3,634.00 104.00 2.95% 19.82% 2025-05-09
Affiliated Managers 181.16 5.94 3.39% 15.22% 2025-05-08
Artisan Partners Asset Management 41.13 1.23 3.08% -8.29% 2025-05-08
Apollo Global Management 133.19 3.85 2.98% 18.72% 2025-05-08
Axis Bank 1,172.20 10.90 0.94% 5.07% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Bank Mandiri 4,790.00 -160.00 -3.23% -22.74% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
HDFC Bank 1,928.50 -17.10 -0.88% 32.93% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KKR 118.73 2.52 2.17% 16.15% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Sberbank 302.29 -0.50 -0.17% -3.57% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Stifel Financial 91.56 2.57 2.89% 10.37% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
Virtus Investment Partners 166.49 6.39 3.99% -29.01% 2025-05-08

物价 天 年 日
US500 5672 32.66 0.58% 8.61% 2025-05-09