KKR - 股票价格


物价 Chg 天 年 日
China Construction Bank 9.22 0.20 2.22% 28.23% 2025-06-18
Bank Of China 5.50 0.13 2.42% 22.77% 2025-06-18
Mitsubishi UFJ Financial 1,955.00 3.50 0.18% 24.52% 2025-06-18
Sumitomo Mitsui Financial 3,610.00 -18.00 -0.50% 7.76% 2025-06-18
Mizuho Financial 3,970.00 1.00 0.03% 28.94% 2025-06-18
Affiliated Managers 185.07 2.74 1.50% 20.93% 2025-06-18
Artisan Partners Asset Management 42.47 0.67 1.59% 4.67% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Axis Bank 1,220.00 4.90 0.40% -0.54% 2025-06-18
Bank Of America 45.03 0.82 1.85% 12.60% 2025-06-18
Franklin Resources 22.75 0.38 1.70% 1.49% 2025-06-18
Bank Of New York Mellon 91.45 1.69 1.88% 55.45% 2025-06-18
BlackRock 983.91 15.27 1.58% 25.64% 2025-06-18
Bank Mandiri 5,075.00 -25.00 -0.49% -11.74% 2025-06-18
Blackstone 138.05 2.39 1.76% 12.49% 2025-06-18
Citigroup 78.76 1.40 1.81% 29.92% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 270.30 0.79 0.29% 37.48% 2025-06-18
Goldman Sachs 637.35 13.18 2.11% 39.26% 2025-06-18
HDFC Bank 1,932.30 2.70 0.14% 16.55% 2025-06-18
Intercontinental Exchange 179.97 -1.00 -0.56% 31.91% 2025-06-18
Invesco 14.82 0.30 2.03% -1.04% 2025-06-18
JPMorgan 275.01 5.69 2.11% 39.44% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Morgan Stanley 132.38 2.28 1.75% 35.80% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Raymond James Financial 148.51 1.03 0.70% 24.81% 2025-06-18
Sberbank 313.58 0.02 0.01% 0.93% 2025-06-18
Charles Schwab 89.62 0.69 0.78% 23.19% 2025-06-18
Stifel Financial 97.59 1.62 1.69% 20.35% 2025-06-18
State Street 99.33 2.90 3.00% 37.47% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

物价 天 年 日
US500 6002 19.44 0.32% 9.67% 2025-06-18