KKR - 股票价格


物价 Chg 天 年 日
China Construction Bank 9.01 -0.04 -0.44% 28.17% 2025-05-29
Bank Of China 5.51 -0.02 -0.36% 24.94% 2025-05-29
Mitsubishi UFJ Financial 2,005.00 42.00 2.14% 23.04% 2025-05-29
Sumitomo Mitsui Financial 3,682.00 56.00 1.54% 9.97% 2025-05-29
Mizuho Financial 4,007.00 26.00 0.65% 27.45% 2025-05-29
Affiliated Managers 174.48 0.48 0.28% 10.12% 2025-05-29
Artisan Partners Asset Management 40.86 0.06 0.13% -5.03% 2025-05-29
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Axis Bank 1,209.00 14.30 1.20% 3.51% 2025-05-29
Bank Of America 44.16 0.13 0.30% 13.93% 2025-05-29
Franklin Resources 21.82 0.19 0.86% -4.11% 2025-05-29
Bank Of New York Mellon 88.86 0.03 0.03% 53.93% 2025-05-29
BlackRock 974.34 2.85 0.29% 28.09% 2025-05-29
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Blackstone 138.97 0.63 0.45% 19.63% 2025-05-29
Citigroup 75.24 0.27 0.36% 21.28% 2025-05-29
Carlyle 45.79 0.04 0.09% 9.73% 2025-05-29
CME 284.91 -0.99 -0.35% 39.01% 2025-05-29
Goldman Sachs 603.76 -5.10 -0.84% 32.00% 2025-05-29
HDFC Bank 1,937.90 14.40 0.75% 27.93% 2025-05-29
Intercontinental Exchange 177.95 0.19 0.11% 34.86% 2025-05-29
Invesco 14.68 0.19 1.28% -4.49% 2025-05-29
JPMorgan 263.70 0.45 0.17% 33.14% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 127.47 0.02 0.02% 30.94% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Raymond James Financial 146.27 -0.04 -0.03% 20.13% 2025-05-29
Sberbank 308.97 0.50 0.16% -2.42% 2025-05-29
Charles Schwab 87.79 -0.22 -0.25% 24.45% 2025-05-29
Stifel Financial 94.64 0.10 0.10% 19.94% 2025-05-29
State Street 97.07 0.32 0.33% 31.57% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28

物价 天 年 日
US500 5930 41.89 0.71% 13.27% 2025-05-29