Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
ISKQAR - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
ISKCHF
0.0073
-0.00002
-0.23%
4.40%
2021-04-19
QARCHF
0.2514
-0.0012
-0.49%
-6.40%
2021-04-19
ISKCAD
0.0100
0.00005
0.48%
-3.04%
2021-04-19
QARCAD
0.3442
0.0008
0.23%
-13.06%
2021-04-19
ISKAUD
0.0102
0.000003
0.03%
-15.13%
2021-04-19
ISKEUR
0.0066
-0.00001
-0.14%
0.22%
2021-04-19
ISKGBP
0.0057
-0.00004
-0.75%
-7.11%
2021-04-19
ISKNZD
0.0111
-0.00002
-0.21%
-10.43%
2021-04-19
ISKUSD
0.0079
0.00002
0.29%
12.06%
2021-04-19
QARAUD
0.3543
-0.0014
-0.38%
-23.90%
2021-04-19
QAREUR
0.2283
-0.0011
-0.48%
-10.14%
2021-04-19
QARGBP
0.1964
-0.0022
-1.10%
-16.71%
2021-04-19
QARNZD
0.3826
-0.0018
-0.46%
-19.69%
2021-04-19
QARUSD
0.2747
0.0001
0.04%
0.47%
2021-04-19
ISKAED
ISKAFN
ISKALL
ISKAMD
ISKAOA
ISKARS
ISKAUD
ISKAWG
ISKAZN
ISKBAM
ISKBBD
ISKBDT
ISKBGN
ISKBHD
ISKBIF
ISKBIH
ISKBMD
ISKBND
ISKBOB
ISKBRL
ISKBSD
ISKBTC
ISKBTN
ISKBWP
ISKBYR
ISKCAD
ISKCDF
ISKCHF
ISKCLP
ISKCNY
ISKCOP
ISKCRC
ISKCUC
ISKCVE
ISKCZK
ISKDJF
ISKDKK
ISKDOP
ISKDZD
ISKEGP
ISKERN
ISKETB
ISKETH
ISKEUR
ISKFJD
ISKGBP
ISKGEL
ISKGHS
ISKGIP
ISKGMD
ISKGNF
ISKGTQ
ISKGYD
ISKHKD
ISKHNL
ISKHRK
ISKHRV
ISKHTG
ISKHUF
ISKIDR
ISKILS
ISKINR
ISKIQD
ISKIRR
ISKJMD
ISKJOD
ISKJPY
ISKKES
ISKKGS
ISKKHR
ISKKMF
ISKkpw
ISKKRW
ISKKWD
ISKKYD
ISKKZT
ISKLAK
ISKLBP
ISKLKR
ISKLRD
ISKLSL
ISKLTC
ISKLYD
ISKMAD
ISKMDL
ISKMGA
ISKMKD
ISKMMK
ISKMNT
ISKMOP
ISKMRO
ISKMUR
ISKMVR
ISKMWK
ISKMXN
ISKMYR
ISKMZN
ISKNAD
ISKNGN
ISKNIO
ISKNOK
ISKNPR
ISKNZD
ISKOMR
ISKPAB
ISKPEN
ISKPGK
ISKPHP
ISKPKR
ISKPLN
ISKPYG
ISKQAR
ISKRON
ISKRSD
ISKRUB
ISKRWF
ISKSAR
ISKSBD
ISKSCR
ISKSDG
ISKSEK
ISKSGD
ISKSLL
ISKSOS
ISKSRB
ISKSRD
ISKSSP
ISKSTD
ISKSVC
ISKSYP
ISKSZL
ISKTHB
ISKTJS
ISKTMT
ISKTND
ISKTRY
ISKTTD
ISKTWD
ISKTZS
ISKUAH
ISKUGX
ISKURY
ISKUSD
ISKUZS
ISKVES
ISKVND
ISKVUV
ISKXAF
ISKXCD
ISKXDR
ISKXOF
ISKXPF
ISKXRP
ISKYER
ISKZAR
ISKZMW
QARAED
QARAFN
QARALL
QARAMD
QARAOA
QARARS
QARAUD
QARAWG
QARAZN
QARBAM
QARBBD
QARBDT
QARBGN
QARBHD
QARBIF
QARBIH
QARBMD
QARBND
QARBOB
QARBRL
QARBSD
QARBTC
QARBTN
QARBWP
QARBYR
QARCAD
QARCDF
QARCHF
QARCLP
QARCNY
QARCOP
QARCRC
QARCUC
QARCVE
QARCZK
QARDJF
QARDKK
QARDOP
QARDZD
QAREGP
QARERN
QARETB
QARETH
QAREUR
QARFJD
QARGBP
QARGEL
QARGHS
QARGIP
QARGMD
QARGNF
QARGTQ
QARGYD
QARHKD
QARHNL
QARHRK
QARHRV
QARHTG
QARHUF
QARIDR
QARILS
QARINR
QARIQD
QARIRR
QARJMD
QARJOD
QARJPY
QARKES
QARKGS
QARKHR
QARKMF
QARkpw
QARKRW
QARKWD
QARKYD
QARKZT
QARLAK
QARLBP
QARLKR
QARLRD
QARLSL
QARLTC
QARLYD
QARMAD
QARMDL
QARMGA
QARMKD
QARMMK
QARMNT
QARMOP
QARMRO
QARMUR
QARMVR
QARMWK
QARMXN
QARMYR
QARMZN
QARNAD
QARNGN
QARNIO
QARNOK
QARNPR
QARNZD
QAROMR
QARPAB
QARPEN
QARPGK
QARPHP
QARPKR
QARPLN
QARPYG
QARQAR
QARRON
QARRSD
QARRUB
QARRWF
QARSAR
QARSBD
QARSCR
QARSDG
QARSEK
QARSGD
QARSLL
QARSOS
QARSRB
QARSRD
QARSSP
QARSTD
QARSVC
QARSYP
QARSZL
QARTHB
QARTJS
QARTMT
QARTND
QARTRY
QARTTD
QARTWD
QARTZS
QARUAH
QARUGX
QARURY
QARUSD
QARUZS
QARVES
QARVND
QARVUV
QARXAF
QARXCD
QARXDR
QARXOF
QARXPF
QARXRP
QARYER
QARZAR
QARZMW
AEDISK
AFNISK
ALLISK
AMDISK
AOAISK
ARSISK
AUDISK
AWGISK
AZNISK
BAMISK
BBDISK
BDTISK
BGNISK
BHDISK
BIFISK
BIHISK
BMDISK
BNDISK
BOBISK
BRLISK
BSDISK
BTCISK
BTNISK
BWPISK
BYRISK
CADISK
CDFISK
CHFISK
CLPISK
CNYISK
COPISK
CRCISK
CUCISK
CVEISK
CZKISK
DJFISK
DKKISK
DOPISK
DZDISK
EGPISK
ERNISK
ETBISK
ETHISK
EURISK
FJDISK
GBPISK
GELISK
GHSISK
GIPISK
GMDISK
GNFISK
GTQISK
GYDISK
HKDISK
HNLISK
HRKISK
HRVISK
HTGISK
HUFISK
IDRISK
ILSISK
INRISK
IQDISK
IRRISK
JMDISK
JODISK
JPYISK
KESISK
KGSISK
KHRISK
KMFISK
kpwISK
KRWISK
KWDISK
KYDISK
KZTISK
LAKISK
LBPISK
LKRISK
LRDISK
LSLISK
LTCISK
LYDISK
MADISK
MDLISK
MGAISK
MKDISK
MMKISK
MNTISK
MOPISK
MROISK
MURISK
MVRISK
MWKISK
MXNISK
MYRISK
MZNISK
NADISK
NGNISK
NIOISK
NOKISK
NPRISK
NZDISK
OMRISK
PABISK
PENISK
PGKISK
PHPISK
PKRISK
PLNISK
PYGISK
QARISK
RONISK
RSDISK
RUBISK
RWFISK
SARISK
SBDISK
SCRISK
SDGISK
SEKISK
SGDISK
SLLISK
SOSISK
SRBISK
SRDISK
SSPISK
STDISK
SVCISK
SYPISK
SZLISK
THBISK
TJSISK
TMTISK
TNDISK
TRYISK
TTDISK
TWDISK
TZSISK
UAHISK
UGXISK
URYISK
USDISK
UZSISK
VESISK
VNDISK
VUVISK
XAFISK
XCDISK
XDRISK
XOFISK
XPFISK
XRPISK
YERISK
ZARISK
ZMWISK
AEDQAR
AFNQAR
ALLQAR
AMDQAR
AOAQAR
ARSQAR
AUDQAR
AWGQAR
AZNQAR
BAMQAR
BBDQAR
BDTQAR
BGNQAR
BHDQAR
BIFQAR
BIHQAR
BMDQAR
BNDQAR
BOBQAR
BRLQAR
BSDQAR
BTCQAR
BTNQAR
BWPQAR
BYRQAR
CADQAR
CDFQAR
CHFQAR
CLPQAR
CNYQAR
COPQAR
CRCQAR
CUCQAR
CVEQAR
CZKQAR
DJFQAR
DKKQAR
DOPQAR
DZDQAR
EGPQAR
ERNQAR
ETBQAR
ETHQAR
EURQAR
FJDQAR
GBPQAR
GELQAR
GHSQAR
GIPQAR
GMDQAR
GNFQAR
GTQQAR
GYDQAR
HKDQAR
HNLQAR
HRKQAR
HRVQAR
HTGQAR
HUFQAR
IDRQAR
ILSQAR
INRQAR
IQDQAR
IRRQAR
JMDQAR
JODQAR
JPYQAR
KESQAR
KGSQAR
KHRQAR
KMFQAR
kpwQAR
KRWQAR
KWDQAR
KYDQAR
KZTQAR
LAKQAR
LBPQAR
LKRQAR
LRDQAR
LSLQAR
LTCQAR
LYDQAR
MADQAR
MDLQAR
MGAQAR
MKDQAR
MMKQAR
MNTQAR
MOPQAR
MROQAR
MURQAR
MVRQAR
MWKQAR
MXNQAR
MYRQAR
MZNQAR
NADQAR
NGNQAR
NIOQAR
NOKQAR
NPRQAR
NZDQAR
OMRQAR
PABQAR
PENQAR
PGKQAR
PHPQAR
PKRQAR
PLNQAR
PYGQAR
QARQAR
RONQAR
RSDQAR
RUBQAR
RWFQAR
SARQAR
SBDQAR
SCRQAR
SDGQAR
SEKQAR
SGDQAR
SLLQAR
SOSQAR
SRBQAR
SRDQAR
SSPQAR
STDQAR
SVCQAR
SYPQAR
SZLQAR
THBQAR
TJSQAR
TMTQAR
TNDQAR
TRYQAR
TTDQAR
TWDQAR
TZSQAR
UAHQAR
UGXQAR
URYQAR
USDQAR
UZSQAR
VESQAR
VNDQAR
VUVQAR
XAFQAR
XCDQAR
XDRQAR
XOFQAR
XPFQAR
XRPQAR
YERQAR
ZARQAR
ZMWQAR
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20387
0.0003
-0.03%
GBPUSD
1.39828
0.0009
-0.06%
AUDUSD
0.77685
0.0004
0.05%
NZDUSD
0.71911
0.0003
0.04%
USDJPY
108.21
0.1010
0.09%
USDCNY
6.50785
0.0003
0.01%
USDCHF
0.91541
0.0006
0.06%
USDCAD
1.25206
0.0004
-0.03%
USDMXN
19.8203
0.0060
0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.084
0.0154
0.02%
USDKRW
1,111.89
5.8890
0.53%
[+]
现值
Chg
%Chg
Dow Jones
34,154
77
0.23%
S&P 500
4,169
6
0.15%
NASDAQ 100
13,920
13
0.09%
NIKKEI 225
29,116
570
-1.92%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,031
35
-0.49%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
现值
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
现值
Chg
%Chg
Crude Oil
63.5000
0.12
0.19%
Brent
67.1900
0.14
0.21%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0455
0.00
0.05%
Heating oil
1.8955
0.00
0.16%
Gold
1,767.98
1.33
-0.08%
Silver
25.754
0.06
-0.22%
Copper
4.2520
0.00
0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,452.7500
3.25
0.22%
Wheat
651.5000
0.75
-0.11%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
[+]
现值
Chg
%Chg
US
1.6029
0.004
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.052
0.00%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]