Centerspace - 股票价格


物价 Chg 天 年 日
Country Garden Services Holdings 6.66 0.07 1.06% 43.84% 2025-07-08
Arbor Realty 10.70 -0.20 -1.83% -28.14% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Camden Property 113.41 -0.60 -0.53% 5.57% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 17.98 -0.24 -1.32% -8.41% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equinix 777.12 -9.88 -1.26% 2.67% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Essex Property 283.62 -0.58 -0.20% 3.81% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Hammerson 7,070.00 -82.00 -1.15% 4.90% 2025-07-08
Invitation Homes 32.31 -0.31 -0.95% -10.67% 2025-07-07
Lamda Development 6.41 0.01 0.16% -9.08% 2025-07-08
Lighthouse Capital 812.00 -8.00 -0.98% 1.50% 2025-07-08
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
Microsoft 497.32 -0.40 -0.08% 6.74% 2025-07-08
MAS Real Estate 2,313.00 1.00 0.04% 29.15% 2025-07-08
NEPI Rockcastle 13,631.00 21.00 0.15% 4.14% 2025-07-08
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
GK Salmolet Pao 1,202.50 12.50 1.05% -57.91% 2025-07-08
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
Sirius Real Estate 2,280.00 -3.00 -0.13% 3.40% 2025-07-08
Sun Communities 128.18 -1.08 -0.84% 9.13% 2025-07-07
Transcorp Hotels 137.00 -5.40 -3.79% 39.23% 2025-07-08
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
UMH Properties 17.10 -0.24 -1.38% 4.46% 2025-07-07
Vici Properties 32.88 -0.55 -1.65% 18.19% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

物价 天 年 日
US2000 2223 8.69 0.39% 9.53% 2025-07-08