HUFBIH - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
HUFJPY	0.3688		0.0005	0.14%	11.35%	2021-05-12
HUFCHF	0.0031		0.00001	0.21%	2.42%	2021-05-12
HUFCAD	0.0041		-0.000002	-0.05%	-5.81%	2021-05-12
HUFSEK	0.0283		0.0001	0.26%	-6.41%	2021-05-12
HUFAUD	0.0044		0.00005	1.08%	-8.59%	2021-05-12
HUFEUR	0.0028		0.00001	0.36%	-1.79%	2021-05-12
HUFGBP	0.0024		0.00001	0.25%	-4.69%	2021-05-12
HUFNZD	0.0047		0.0001	1.11%	-7.23%	2021-05-12
HUFSGD	0.0045		0.00001	0.27%	2.78%	2021-05-12
HUFUSD	0.0034		-0.00001	-0.34%	9.29%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.20747	0.0002	-0.01%
GBPUSD	1.40540	0.0006	-0.04%
AUDUSD	0.77255	0.0006	-0.08%
BTCUSD	46,443.84	2,943	-5.96%
NZDUSD	0.71599	0.0006	-0.08%
USDJPY	109.73	0.0660	0.06%
USDCNY	6.45567	0.0023	0.03%
USDCHF	0.90918	0.0003	0.03%
USDCAD	1.21243	0.0002	0.01%
USDMXN	20.1562	0.0071	0.03%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5920	0.1120	0.15%
DXY	90.770	0.6294	0.70%
[+]

	现值	Chg	%Chg
US30	33,685	584	-1.70%
US500	4,072.56	80	-1.92%
USNDX	13,037	314	-2.35%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,150	30	0.20%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	9,008	21	0.23%
AU200	7,007	38	-0.54%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	65.5400	0.54	-0.82%
Brent	68.7400	0.23	-0.33%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1415	0.00	0.07%
Heating oil	2.0520	0.01	0.50%
Gold	1,815.87	1.58	-0.09%
Silver	27.074	0.04	-0.16%
Copper	4.7465	0.03	-0.67%
Soybeans	1,657.0000	19.50	1.19%
Wheat	730.7500	24.00	-3.18%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.7035	0.080	0.08%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1180	0.042	0.04%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
China	3.1700	0.000	0.00%
South Korea	2.1250	0.014	-0.01%
Indonesia	6.4050	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Poland	1.8300	0.000	0.00%
Switzerland	-0.1190	0.017	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
[+]