地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
HTGJPY 1.12644 0.00029 -0.03% 0.06% -0.49% -6.80% 2.87% 2025-08-27
HTGCNY 0.0546445 0.0000023 0.00% -0.43% -0.21% -3.04% 1.08% 2025-08-28
HTGCHF 0.00612618 0.00000023 0.00% -0.31% 0.03% -12.10% -4.01% 2025-08-28
HTGCAD 0.0105333 0.0000005 0.01% -0.66% 0.58% -4.62% 3.09% 2025-08-28
HTGMXN 0.14251 0.00005 -0.04% -0.67% -0.37% -11.02% -4.46% 2025-08-28
HTGINR 0.67088 0.00131 0.20% 0.88% 1.40% 2.06% 5.42% 2025-08-27
HTGBRL 0.0415507 0.0000601 0.14% -0.86% -2.50% -12.53% -1.48% 2025-08-27
HTGRUB 0.61380 0.00124 -0.20% -0.23% -1.04% -29.59% -11.51% 2025-08-27
HTGKRW 10.6843 0.0255 0.24% 0.01% 0.84% -5.90% 5.58% 2025-08-27
HTGIDR 125.472 0.866 0.70% 0.83% 0.30% 0.42% 7.13% 2025-08-27
HTGTRY 0.31369 0.00032 0.10% 0.32% 1.47% 15.58% 21.20% 2025-08-27
HTGSAR 0.0286785 0.0000102 0.04% 0.00% 0.27% -0.60% 0.81% 2025-08-27
HTGSEK 0.0733188 0.0002868 0.39% 0.10% 0.10% -13.72% -5.15% 2025-08-27
HTGNGN 11.74133 0.00357 -0.03% -0.05% 0.65% -1.00% -2.61% 2025-08-27
HTGPLN 0.0281920 0.0002407 0.86% 1.21% 0.59% -11.14% -3.72% 2025-08-27
HTGARS 10.36403 0.00379 0.04% 4.27% 5.04% 30.88% 44.13% 2025-08-27
HTGNOK 0.0769979 0.0000215 0.03% -1.53% -0.84% -11.94% -3.34% 2025-08-28
HTGTWD 0.23415 0.00039 0.17% 1.17% 3.49% -7.07% -3.48% 2025-08-27
HTGIRR 321.274 0.086 -0.03% 0.09% 0.20% -0.41% 0.85% 2025-08-26
HTGAED 0.0280686 0.0000081 0.03% 0.00% 0.22% -0.51% 0.80% 2025-08-27
HTGCOP 30.9843 0.0392 0.13% 0.70% -2.82% -8.43% 0.05% 2025-08-27
HTGCRC 3.84783 0.00132 0.03% -0.21% -0.14% -1.13% -3.53% 2025-08-27
HTGCUC 0.18337 0.00005 -0.03% -0.03% 0.20% -0.53% 0.73% 2025-08-26
HTGCVE 0.72796 0.00139 0.19% 0.39% 0.33% -11.16% -3.45% 2025-08-27
HTGCZK 0.16189 0.00096 0.60% 0.80% 0.15% -13.36% -5.22% 2025-08-27
HTGDAI 0.008 0.000 -0.04% 0.03% 0.24% -0.46% 0.83% 2025-08-27
HTGDJF 1.36105 0.00047 0.03% 0.01% 0.24% -0.23% 0.79% 2025-08-27
HTGDKK 0.0492281 0.0002228 0.45% 0.55% 0.33% -10.97% -3.16% 2025-08-27
HTGDOP 0.47981 0.00000 0.00% 1.06% 3.55% 2.59% 6.16% 2025-08-27
HTGDOT 0.002 0.000 -0.07% 1.25% 3.33% 71.74% 12.22% 2025-08-28
HTGDZD 0.99608 0.00402 0.41% 0.34% 0.58% -4.17% -1.83% 2025-08-27
HTGEGP 0.37168 0.00036 0.10% 0.11% -0.09% -4.73% 0.85% 2025-08-27
HTGERN 0.11464 0.00004 0.03% 0.01% 0.24% -0.49% 0.81% 2025-08-27
HTGETB 1.08407 0.00387 -0.36% -0.02% 2.82% 10.61% 28.44% 2025-08-27
HTGETH 0.00000169327 0.00000000629 -0.37% -4.03% -15.94% -26.58% -43.38% 2025-08-28
HTGEUR 0.00656214 0.00000023 0.00% 0.04% -0.20% -11.50% -3.71% 2025-08-28
HTGFJD 0.0173471 0.0000526 0.30% -0.11% 0.94% -3.07% 3.86% 2025-08-27
HTGGBP 0.00566088 0.00000092 0.02% -0.26% -0.81% -7.73% -1.49% 2025-08-28
HTGGEL 0.0205977 0.0000235 -0.11% -0.25% -0.12% -4.74% 1.09% 2025-08-27
HTGGHS 0.0851880 0.0003807 0.45% 1.86% 6.66% -24.55% -28.20% 2025-08-27
HTGGMD 0.55717 0.00019 0.03% 0.04% 0.41% 0.54% 4.99% 2025-08-27
HTGGNF 66.2641 0.0228 0.03% 0.01% 0.15% 0.29% 1.30% 2025-08-27
HTGGTQ 0.0585868 0.0000201 0.03% -0.03% 0.14% -1.00% -0.11% 2025-08-27
HTGGYD 1.59890 0.00055 0.03% -0.04% 0.24% -0.49% 0.96% 2025-08-27
HTGHKD 0.0594972 0.0000001 0.00% -0.34% -0.59% -0.26% 0.61% 2025-08-28
HTGHNL 0.20006 0.00010 -0.05% 0.13% -0.24% 2.89% 6.47% 2025-08-27
HTGHUF 2.62051 0.02119 0.82% 1.29% 0.36% -14.10% -2.25% 2025-08-27
HTGAFN 0.52322 0.00002 0.00% 0.11% -0.17% -3.17% -2.34% 2025-08-27
HTGALG 0.031 0.001 2.14% 3.12% 7.58% 35.74% -47.80% 2025-08-27
HTGALL 0.64296 0.00351 0.55% 0.88% 0.27% -11.70% -5.84% 2025-08-27
HTGAMD 2.91631 0.00549 -0.19% -0.50% -0.34% -4.01% -0.83% 2025-08-27
HTGAOA 7.02121 0.00245 0.03% 0.19% -0.06% -0.93% 0.26% 2025-08-27
HTGBSD 0.00763987 0.00000043 -0.01% -0.03% 0.20% -0.53% 0.75% 2025-08-27
HTGBTC 0.000000068626 0.000000000074 -0.11% 2.60% 6.14% -16.63% -46.45% 2025-08-28
HTGBWP 0.10311 0.00544 -5.01% -5.50% -4.84% -3.88% 2.42% 2025-08-27
HTGBYR 0.0259622 0.0000002 0.00% 0.88% 4.04% 3.49% 4.62% 2025-08-27
HTGATM 0.002 0.000 0.14% -0.48% 3.30% 36.87% 3.21% 2025-08-28
HTGAUD 0.0117352 0.0000005 0.00% -1.18% 0.38% -5.43% 4.99% 2025-08-28
HTGAVX 0.000 0.000 -0.25% -4.32% 2.68% 44.42% -2.98% 2025-08-28
HTGAZN 0.0129930 0.0000045 0.03% 0.01% 0.24% -0.20% 1.11% 2025-08-27
HTGBCH 0.000 0.000 -0.21% 1.71% 3.99% -21.66% -40.92% 2025-08-28
HTGBDT 0.93033 0.00121 -0.13% 0.19% -0.40% 1.78% 2.88% 2025-08-27
HTGBGN 0.0128951 0.0000617 0.48% 0.57% 0.21% -11.14% -3.28% 2025-08-27
HTGBHD 0.00288153 0.00000076 0.03% 0.01% 0.26% -0.52% 0.86% 2025-08-27
HTGBIF 22.7950 0.0078 0.03% 0.00% 0.29% 0.35% 4.07% 2025-08-27
HTGBNB 0.000 0.000 0.26% 1.40% -3.59% -18.86% -36.94% 2025-08-28
HTGBND 0.0098525 0.0000301 0.31% 0.29% 0.41% -6.04% -0.33% 2025-08-27
HTGBOB 0.0527912 0.0001179 -0.22% -0.18% -0.02% -0.89% 0.74% 2025-08-27
HTGISK 0.94291 0.00315 0.34% 0.24% 0.80% -11.68% -9.53% 2025-08-27
HTGJMD 1.22097 0.00002 0.00% -0.46% -0.05% 2.75% 2.81% 2025-08-27
HTGJOD 0.00541883 0.00000186 0.03% 0.01% 0.24% -0.55% 0.86% 2025-08-27
HTGKES 0.98747 0.00034 0.03% 0.01% 0.24% -0.22% 1.14% 2025-08-27
HTGKGS 0.66761 0.00035 -0.05% -0.10% 0.29% -0.09% 3.48% 2025-08-27
HTGKHR 30.6217 0.0006 0.00% 0.05% 0.28% -0.75% -0.29% 2025-08-27
HTGKMF 3.23487 0.00249 0.08% 0.19% 0.32% -11.14% -3.60% 2025-08-27
HTGILS 0.0255656 0.0000103 0.04% -1.75% 0.14% -8.50% -7.85% 2025-08-27
HTGIQD 10.0092 0.0002 0.00% 0.00% 0.21% -0.45% 0.76% 2025-08-27
HTGCDF 22.1951 0.0132 0.06% 0.32% 0.01% 1.16% 3.22% 2025-08-26
HTGCLP 7.40057 0.01439 0.19% 0.23% 1.20% -3.11% 7.06% 2025-08-27
HTGKYD 0.00635100 0.00000170 -0.03% -0.03% 0.20% -0.53% 0.89% 2025-08-26
HTGKZT 4.11701 0.02159 0.53% 0.07% -0.48% 2.17% 12.89% 2025-08-27
HTGLAK 165.797 0.005 0.00% 0.44% 0.81% -0.54% -0.93% 2025-08-27
HTGLBP 684.1770 0.0115 0.00% -0.03% 0.14% -0.48% 0.75% 2025-08-27
HTGLKR 2.31015 0.00332 0.14% 0.35% 0.31% 2.59% 1.36% 2025-08-27
HTGLNK 0.000 0.000 -0.12% 10.94% -23.99% -16.67% -52.43% 2025-08-28
HTGLRD 1.53188 0.00041 -0.03% -0.03% 0.20% 8.10% 3.58% 2025-08-26
HTGLSL 0.13570 0.00106 0.79% 0.47% -0.38% -6.18% 0.69% 2025-08-27
HTGLTC 0.0000680460 0.0000001275 -0.19% 3.30% -3.06% -9.01% -44.37% 2025-08-28
HTGLYD 0.0414552 0.0000033 -0.01% 0.08% 0.37% 10.07% 14.84% 2025-08-27
HTGMAD 0.0693878 0.0003936 0.57% 0.83% 0.42% -10.71% -5.28% 2025-08-27
HTGMDL 0.12634 0.00004 0.03% -0.91% -1.02% -10.03% -5.66% 2025-08-27
HTGMGA 33.7690 0.3181 -0.93% 0.26% -0.92% -6.31% -2.38% 2025-08-27
HTGMKD 0.40588 0.00220 0.55% 0.62% 0.65% -10.33% -3.38% 2025-08-27
HTGMMK 15.9965 0.0043 -0.03% -0.03% 0.20% -0.53% 0.73% 2025-08-26
HTGMNT 27.4916 0.0094 0.03% -0.08% 0.43% 4.66% 7.29% 2025-08-27
HTGMOP 0.0612962 0.0000630 -0.10% -0.38% -0.62% -0.30% 0.62% 2025-08-27
HTGMTC 0.031 0.000 0.32% 0.13% -7.36% 83.74% 79.99% 2025-08-27
HTGMUR 0.35456 0.00333 0.95% 0.99% 2.47% -1.37% 1.29% 2025-08-27
HTGMVR 0.11816 0.00004 0.03% 0.01% 0.24% -0.24% 1.07% 2025-08-27
HTGMWK 13.25153 0.00578 0.04% 0.02% 0.25% -0.49% 0.78% 2025-08-27
HTGTZS 19.1228 0.1689 -0.88% -0.11% -2.41% 2.67% -7.12% 2025-08-27
HTGUAH 0.31561 0.00108 -0.34% -0.13% -1.09% -2.28% 0.94% 2025-08-27
HTGUGX 27.2236 0.0212 0.08% 0.05% -0.45% -3.49% -3.50% 2025-08-27
HTGUNI 0.001 0.000 -0.18% 7.52% 5.70% 33.39% -41.03% 2025-08-28
HTGURY 0.30556 0.00002 0.01% -0.55% 0.15% -8.88% 0.11% 2025-08-27
HTGUSC 0.008 0.000 0.03% -0.01% 0.23% -0.49% 0.79% 2025-08-27
HTGUSD 0.00764292 0.00000000 0.00% 0.01% 0.24% -0.49% 0.81% 2025-08-28
HTGUST 0.008 0.000 -0.01% 0.00% 0.23% -0.70% 0.83% 2025-08-28
HTGUZS 94.392 0.001 0.00% -1.19% -1.08% -4.73% -1.62% 2025-08-27
HTGVND 201.544 0.107 0.05% -0.07% 0.89% 2.98% 6.96% 2025-08-27
HTGXAF 4.32806 0.03948 -0.90% -0.73% -0.71% -11.99% -3.20% 2025-08-27
HTGXLM 0.020 0.000 -0.29% 6.56% 10.21% -13.08% -75.26% 2025-08-28
HTGXMR 0.000 0.000 -0.31% -5.59% 14.85% -30.27% -42.09% 2025-08-28
HTGXOF 4.32804 0.01701 0.39% 0.77% 1.36% -10.10% -3.20% 2025-08-27
HTGXPF 0.78688 0.00261 0.33% 0.38% 0.07% -10.85% -3.20% 2025-08-27
HTGXRP 0.0025704 0.0000064 -0.25% -0.74% 5.06% -30.59% -80.64% 2025-08-28
HTGYER 1.83564 0.00174 0.09% 0.00% 0.04% -4.05% -3.12% 2025-08-27
HTGZAR 0.13564 0.00102 0.76% 0.51% -0.40% -6.32% 0.31% 2025-08-27
HTGZIG 0.20 0.00 -0.05% -0.04% 0.06% 3.16% 99.14% 2025-08-27
HTGZMW 0.18 0.00 0.28% 0.24% 1.30% -16.96% -9.14% 2025-08-27
HTGADA 0.009 0.000 -0.34% 3.32% -6.95% -1.62% -58.53% 2025-08-28
HTGNPR 1.07341 0.00152 0.14% 0.82% 1.52% 2.02% 5.42% 2025-08-27
HTGNZD 0.0130370 0.0000042 -0.03% -0.59% 2.11% -5.07% 7.42% 2025-08-28
HTGOMR 0.00294061 0.00000101 0.03% 0.00% 0.23% -0.56% 0.75% 2025-08-27
HTGPAB 0.00764980 0.00000951 0.12% 0.10% 0.33% -0.41% 0.88% 2025-08-27
HTGPEN 0.0271140 0.0000006 0.00% 1.50% 0.30% -5.96% -4.39% 2025-08-27
HTGPGK 0.0323173 0.0004871 1.53% 0.05% 2.23% 3.58% 7.85% 2025-08-27
HTGPHP 0.43773 0.00305 0.70% 0.30% 0.39% -1.89% 2.64% 2025-08-27
HTGPKR 2.16751 0.01390 0.65% -0.05% 0.43% 1.37% 2.65% 2025-08-27
HTGPYG 55.2257 0.0016 0.00% 0.00% -3.30% -7.96% -4.50% 2025-08-27
HTGQAR 0.0278692 0.0000172 0.06% 0.05% 0.27% -0.44% 0.88% 2025-08-27
HTGRON 0.0334286 0.0002399 0.72% 0.79% 0.15% -9.43% -1.44% 2025-08-27
HTGRSD 0.77294 0.00405 0.53% 0.58% 0.30% -10.95% -3.10% 2025-08-27
HTGMYR 0.0323678 0.0001601 0.50% 0.22% 0.33% -5.76% -1.74% 2025-08-27
HTGMZN 0.48831 0.00002 0.00% -0.02% 0.21% -0.52% 1.80% 2025-08-27
HTGNAD 0.13570 0.00099 0.74% 0.46% -0.41% -6.18% 0.69% 2025-08-27
HTGNIO 0.28114 0.00002 -0.01% -0.03% 0.20% 0.01% 0.72% 2025-08-27
HTGRWF 11.0630 0.0038 -0.03% 0.25% 0.47% 5.19% 9.90% 2025-08-27
HTGSCR 0.11302 0.00155 -1.35% 1.08% 4.78% 3.25% 9.45% 2025-08-27
HTGSDG 4.58958 0.00218 0.05% 0.04% 0.27% -0.21% 1.09% 2025-08-27
HTGTTD 0.0519467 0.0000005 0.00% 0.31% 0.37% -0.04% 1.00% 2025-08-27
HTGSGD 0.0098218 0.0000001 0.00% 0.00% 0.13% -6.37% -0.61% 2025-08-28
HTGSLL 176.754 0.720 -0.41% -0.83% 1.01% 0.59% 3.45% 2025-08-27
HTGSOL 0.000 0.000 -0.41% -7.80% -10.05% -7.55% -28.52% 2025-08-28
HTGSOS 4.36655 0.00013 0.00% -0.02% 0.21% 0.09% 1.40% 2025-08-27
HTGSRD 0.29022 0.00020 0.07% 0.60% 2.85% 6.60% 32.34% 2025-08-26
HTGSSP 34.62922 0.00926 -0.03% -0.03% 0.20% 16.11% 59.82% 2025-08-26
HTGSTD 0.16322 0.00073 0.45% 0.53% 0.22% -11.11% -2.26% 2025-08-27
HTGSVC 0.0668511 0.0000381 -0.06% -0.08% 0.15% -0.53% 0.75% 2025-08-27
HTGSYP 99.3620 0.0266 -0.03% -0.03% 0.09% -0.53% 0.76% 2025-08-26
HTGSZL 0.13565 0.00095 0.71% 0.43% -0.41% -6.16% 0.69% 2025-08-27
HTGTHB 0.24823 0.00031 0.12% -0.18% 0.20% -5.86% -3.89% 2025-08-27
HTGTJS 0.07277 0.00038 -0.52% 1.41% 0.10% -12.68% -10.06% 2025-08-27
HTGTMT 0.0267502 0.0000092 0.03% 0.02% 0.25% -0.34% 0.97% 2025-08-27
HTGTND 0.0224121 0.0003721 1.69% 1.69% 2.42% -8.49% -2.70% 2025-08-27