Battalion Oil - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
AAV	Advantage Oil & Gas	2.10		-0.03	-1.41%	-10.26%	2021-01-19
AXAS	Abraxas Petroleum	2.74		0.15	5.79%	750.40%	2021-01-19
BCEI	Bonanza Creek Energy	22.28		-0.07	-0.31%	17.08%	2021-01-19
BNE	Bonterra Energy	2.67		0.02	0.75%	-33.58%	2021-01-19
COP	ConocoPhillips	46.00		0.88	1.95%	-28.16%	2021-01-19
CR	Crew Energy	0.67		0.02	3.08%	35.35%	2021-01-19
DVN	Devon Energy	20.00		0.43	2.20%	-19.97%	2021-01-19
EGY	Vaalco Energy	2.40		0.02	0.84%	1.27%	2021-01-19
EOG	EOG Resources	60.48		1.29	2.18%	-28.03%	2021-01-19
FRU	Freehold Royalties	5.96		0.02	0.34%	-26.24%	2021-01-19
HK	Battalion Oil	8.05		0.05	0.62%	65.98%	2021-01-19
KEL	Kelt Exploration	2.04		-0.04	-1.92%	-51.77%	2021-01-19
MRO	Marathon Oil	8.57		0.32	3.88%	-33.31%	2021-01-19
PEY	PEYTO	3.99		0.04	1.01%	18.40%	2021-01-19
PSK	PrairieSky Royalty	11.33		0.54	5.00%	-27.56%	2021-01-19
SGY	Surge Energy	0.34		0.01	3.03%	-68.52%	2021-01-19
TOG	TORC Oil & Gas	2.90		0.09	3.20%	-34.09%	2021-01-19

		物价			天	年	日
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

HK:US

资产

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21413	0.0004	0.04%
GBPUSD	1.36456	0.0002	0.01%
AUDUSD	0.77100	0.0001	0.01%
NZDUSD	0.71246	0.0002	-0.03%
USDJPY	103.82	0.0610	-0.06%
USDCNY	6.47480	0.0032	-0.05%
USDCHF	0.88792	0.0003	-0.04%
USDCAD	1.27225	0.0001	-0.01%
USDMXN	19.6482	0.0031	0.02%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.399	0.0991	-0.11%
USDKRW	1,098.15	1.2240	-0.11%
[+]

	现值	Chg	%Chg
Dow Jones	30,945	114	0.37%
S&P 500	3,802.86	4	0.10%
NASDAQ 100	13,042	46	0.35%
NIKKEI 225	28,530	104	-0.36%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,773	31	0.45%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1800	0.20	0.38%
Brent	56.0600	0.16	0.29%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5421	0.00	0.26%
Heating oil	1.6003	0.00	0.10%
Gold	1,846.02	6.68	0.36%
Silver	25.395	0.21	0.81%
Copper	3.6315	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.2500	26.25	-1.89%
Wheat	664.0000	8.25	-1.23%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	现值	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]