HFF - 股票价格


物价 Chg 天 年 日
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 122.42 -2.48 -1.99% -4.21% 2025-08-01
Aflac 98.09 -1.27 -1.28% -1.05% 2025-08-01
Assured Guaranty 83.84 -0.74 -0.87% 5.34% 2025-08-01
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Assurant 186.48 -0.82 -0.44% 7.58% 2025-08-01
Arthur J. Gallagher 284.17 -3.08 -1.07% -0.96% 2025-08-01
Allstate 199.77 -3.48 -1.71% 13.10% 2025-08-01
Allianz 343.40 9.30 2.78% 39.88% 2025-08-04
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.33 -0.51 -0.54% 26.91% 2025-08-01
Brown & Brown 92.24 0.87 0.95% -8.90% 2025-08-01
Chubb 267.40 1.36 0.51% -1.38% 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 2025-08-01
CNA Financial 43.89 -0.44 -0.99% -10.23% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
Evercore Partners 294.01 -7.13 -2.37% 28.96% 2025-08-01
Genworth Financial 7.85 -0.01 -0.13% 24.41% 2025-08-01
Horace Mann Educators 41.27 -1.26 -2.96% 23.49% 2025-08-01
Kemper 60.06 -1.53 -2.48% -5.67% 2025-08-01
Lincoln National 36.87 -1.24 -3.25% 22.98% 2025-08-01
Moelis & Company 68.58 -1.56 -2.22% 10.22% 2025-08-01
MetLife 74.01 -1.94 -2.55% 5.11% 2025-08-01
Markel 1,929.87 -78.42 -3.90% 23.68% 2025-08-01
Marsh & McLennan Companies 197.78 -1.42 -0.71% -11.63% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
NVR 7,760.70 211.21 2.80% -8.90% 2025-08-01
Principal Financial 75.53 -2.30 -2.96% 0.16% 2025-08-01
Progressive 241.09 -0.95 -0.39% 11.26% 2025-08-01
Piper Sandler Companies 311.59 -3.73 -1.18% 27.42% 2025-08-01
ProAssurance 23.66 -0.10 -0.42% 94.41% 2025-08-01
Prudential 944.56 7.96 0.85% 48.14% 2025-08-04
Prudential Financial 100.71 -2.87 -2.77% -8.49% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
Everest Re 331.34 -4.46 -1.33% -9.20% 2025-08-01
Reinsurance Of America 177.33 -15.12 -7.86% -14.05% 2025-08-01
RLI 65.89 -0.10 -0.15% -11.95% 2025-08-01
Selective 77.47 -0.50 -0.64% -11.24% 2025-08-01
Hanover 168.83 -2.80 -1.63% 22.04% 2025-08-01
Travelers Companies 258.32 -1.92 -0.74% 20.58% 2025-08-01
Unum 69.73 -2.08 -2.90% 29.15% 2025-08-01
Voya Financial 67.31 -2.69 -3.84% -1.19% 2025-08-01
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 69.25 0.44 0.64% 25.66% 2025-08-01
Zurich 560.30 3.70 0.66% 23.41% 2025-08-04

物价 天 年 日
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01