HFF - 股票价格


物价 Chg 天 年 日
Arch Capital 87.84 -0.72 -0.81% -8.98% 2025-07-11
American Financial 126.32 -1.44 -1.13% 0.24% 2025-07-11
Aflac 101.57 -0.71 -0.69% 9.59% 2025-07-11
Assured Guaranty 83.61 0.39 0.47% 3.93% 2025-07-11
AIG 81.78 -0.68 -0.82% 5.86% 2025-07-11
Assurant 187.56 -2.37 -1.25% 11.47% 2025-07-11
Arthur J. Gallagher 311.54 -2.04 -0.65% 14.97% 2025-07-11
Allstate 193.33 -1.35 -0.69% 18.13% 2025-07-11
Allianz 346.60 -1.70 -0.49% 30.69% 2025-07-12
Ameriprise Financial 536.31 -6.20 -1.14% 20.12% 2025-07-11
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Axis Capital 96.20 -0.84 -0.87% 36.30% 2025-07-11
Brown & Brown 106.75 -1.06 -0.98% 13.81% 2025-07-11
Chubb 278.05 -2.49 -0.89% 7.57% 2025-07-11
Cincinnati Financial 147.41 -0.44 -0.30% 20.34% 2025-07-11
CNA Financial 43.97 0.03 0.07% -7.30% 2025-07-11
Essent 56.00 -0.77 -1.36% -4.63% 2025-07-11
Evercore Partners 291.53 -7.44 -2.49% 28.46% 2025-07-11
Genworth Financial 7.29 -0.12 -1.62% 17.77% 2025-07-11
Horace Mann Educators 40.70 0.12 0.30% 21.31% 2025-07-11
Kemper 61.07 -0.53 -0.86% -0.47% 2025-07-11
Lincoln National 34.07 -0.18 -0.53% 5.91% 2025-07-11
Moelis & Company 69.47 -0.90 -1.28% 13.85% 2025-07-11
MetLife 77.66 -0.71 -0.91% 5.81% 2025-07-11
Markel 1,977.20 -16.96 -0.85% 23.71% 2025-07-11
Marsh & McLennan Companies 211.74 -2.97 -1.38% -3.03% 2025-07-11
MGIC Investment 25.26 -0.61 -2.36% 12.72% 2025-07-11
NVR 7,632.20 -57.50 -0.75% -5.24% 2025-07-11
Principal Financial 80.37 -1.23 -1.51% -5.37% 2025-07-11
Progressive 244.98 -4.40 -1.76% 14.71% 2025-07-11
Piper Sandler Companies 302.29 -0.33 -0.11% 24.45% 2025-07-11
ProAssurance 23.82 0.02 0.08% 109.87% 2025-07-11
Prudential 918.60 -5.40 -0.58% 25.49% 2025-07-11
Prudential Financial 105.94 -1.21 -1.13% -14.07% 2025-07-11
Radian 33.84 -0.40 -1.17% 2.51% 2025-07-11
Everest Re 339.35 -1.10 -0.32% -11.30% 2025-07-11
Reinsurance Of America 194.49 -2.16 -1.10% -8.54% 2025-07-11
RLI 70.17 -0.55 -0.78% -0.06% 2025-07-11
Selective 86.25 -0.16 -0.19% -10.47% 2025-07-11
Hanover 163.44 -0.05 -0.03% 29.04% 2025-07-11
Travelers Companies 254.48 -1.51 -0.59% 20.22% 2025-07-11
Unum 80.04 -0.43 -0.53% 54.07% 2025-07-11
Voya Financial 72.39 -0.82 -1.12% 0.74% 2025-07-11
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 68.88 -0.27 -0.39% 28.77% 2025-07-11
Zurich 553.60 -1.20 -0.22% 15.21% 2025-07-12

物价 天 年 日
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11