HFF - 股票价格

物价 Chg 天 年 日
ACGL Arch Capital 92.66 -0.63 -0.68% 28.18% 2024-04-25
AFG American Financial 128.69 -1.03 -0.79% 7.39% 2024-04-25
AFL Aflac 83.43 -0.96 -1.14% 27.59% 2024-04-25
AGO Assured Guaranty 77.90 -0.58 -0.74% 48.16% 2024-04-25
AIG AIG 74.38 -0.68 -0.90% 46.39% 2024-04-25
AIZ Assurant 175.44 -1.79 -1.01% 50.49% 2024-04-25
AJG Arthur J. Gallagher 235.31 -2.07 -0.87% 14.54% 2024-04-25
ALL Allstate 171.38 -0.90 -0.52% 50.25% 2024-04-25
ALV Allianz 261.40 -5.30 -1.99% 17.11% 2024-04-25
AMP Ameriprise Financial 404.52 -8.17 -1.98% 38.29% 2024-04-25
AON AON 305.35 -3.49 -1.13% -6.72% 2024-04-25
AXS Axis Capital 62.22 -0.36 -0.58% 10.32% 2024-04-25
BRO Brown & Brown 81.83 -0.45 -0.54% 30.25% 2024-04-25
CB Chubb 243.36 0.36 0.15% 22.68% 2024-04-25
CINF Cincinnati Financial 118.63 -1.38 -1.15% 14.56% 2024-04-25
CNA CNA Financial 44.03 -0.21 -0.46% 13.35% 2024-04-25
ESNT Essent 53.49 -0.69 -1.26% 30.10% 2024-04-25
EVR Evercore Partners 180.37 -6.22 -3.33% 50.77% 2024-04-25
GNW Genworth Financial 5.92 -0.09 -1.42% 2.69% 2024-04-25
HMN Horace Mann Educators 36.64 -0.58 -1.56% 15.77% 2024-04-25
KMPR Kemper 59.26 -1.14 -1.89% 11.47% 2024-04-25
LNC Lincoln National 28.01 -0.62 -2.15% 36.86% 2024-04-25
MC Moelis & Company 49.99 -4.00 -7.41% 19.19% 2024-04-25
MET MetLife 71.74 -1.00 -1.37% 21.76% 2024-04-25
MKL Markel 1,446.91 -15.45 -1.06% 9.74% 2024-04-25
MMC Marsh & McLennan Companies 199.74 -1.29 -0.64% 13.31% 2024-04-25
MTG MGIC Investment 20.07 -0.29 -1.40% 41.40% 2024-04-25
NVR NVR 7,656.64 -137.49 -1.76% 34.76% 2024-04-25
PFG Principal Financial 80.78 -1.45 -1.76% 10.69% 2024-04-25
PGR Progressive 209.71 -2.58 -1.22% 55.49% 2024-04-25
PJC Piper Sandler Companies 195.48 -0.12 -0.06% 44.86% 2024-04-24
PRA ProAssurance 13.70 -0.27 -1.91% -24.12% 2024-04-25
PRU Prudential 718.00 -17.20 -2.34% -35.81% 2024-04-25
PRU Prudential Financial 111.13 -1.73 -1.54% 32.77% 2024-04-25
RDN Radian 30.10 -0.53 -1.73% 29.24% 2024-04-25
RE Everest Re 364.28 -2.15 -0.59% -1.26% 2024-04-25
RGA Reinsurance Of America 190.50 -0.51 -0.27% 35.68% 2024-04-25
RLI RLI 146.08 -1.63 -1.10% 3.08% 2024-04-25
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
THG Hanover 131.87 -0.75 -0.57% 11.86% 2024-04-25
TRV Travelers Companies 211.39 -2.26 -1.06% 19.69% 2024-04-25
UNM Unum 51.31 -0.70 -1.35% 27.35% 2024-04-25
VOYA Voya Financial 69.03 -0.56 -0.80% -8.16% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.31 0.45 0.58% 35.88% 2024-04-25
ZURN Zurich 440.85 -5.45 -1.22% 3.39% 2024-04-25

物价 天 年 日
RTY US2000 1967 -28.68 -1.44% 13.66% 2024-04-25