GTQSSP - 股票价格

图表
Quotes

汇率

22.729

每天都在变化:

-0.0236 -0.10%

每年:

9.13%

Ok

width

height

	物价		天	%天	%年	日
GTQJPY	14.1722		-0.0059	-0.04%	2.71%	2021-05-06
GTQCHF	0.1184		-0.0001	-0.09%	-6.62%	2021-05-06
GTQCAD	0.1589		-0.0003	-0.20%	-13.75%	2021-05-06
GTQSEK	1.0998		-0.0012	-0.11%	-14.14%	2021-05-06
GTQAUD	0.1672		-0.0003	-0.16%	-17.92%	2021-05-06
GTQEUR	0.1080		-0.0001	-0.12%	-10.37%	2021-05-06
GTQGBP	0.0932		-0.0001	-0.13%	-11.65%	2021-05-06
GTQHKD	1.0072		-0.0012	-0.12%	-0.09%	2021-05-06
GTQNZD	0.1794		-0.0004	-0.24%	-17.24%	2021-05-06
GTQUSD	0.1297		-0.0001	-0.10%	-0.30%	2021-05-06

	现值	Chg	%Chg
EURUSD	1.20634	0.0058	0.48%
GBPUSD	1.38955	0.0010	-0.07%
AUDUSD	0.77843	0.0035	0.45%
NZDUSD	0.72334	0.0016	0.23%
USDJPY	109.05	0.1930	-0.18%
USDCNY	6.46517	0.0201	-0.31%
USDCHF	0.90770	0.0056	-0.61%
USDCAD	1.21541	0.0115	-0.94%
USDMXN	20.0968	0.1614	-0.80%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0777	-1.45%
USDRUB	74.1740	0.5280	-0.71%
DXY	90.882	0.4256	-0.47%
USDKRW	1,116.31	4.4160	-0.39%
[+]

	现值	Chg	%Chg
Dow Jones	34,539	308	0.90%
S&P 500	4,203	35	0.85%
NASDAQ 100	13,627	123	0.91%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,503	39	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	现值	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	现值	Chg	%Chg
Crude Oil	64.9300	0.70	-1.07%
Brent	68.3000	0.66	-0.96%
Natural gas	2.9330	0.01	-0.17%
Gasoline	2.1137	0.04	-1.69%
Heating oil	1.9895	0.01	-0.65%
Gold	1,814.54	28.10	1.57%
Silver	27.283	0.78	2.95%
Copper	4.6225	0.08	1.84%
Soybeans	1,605.5000	23.50	1.49%
Wheat	714.0000	39.50	-5.24%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	现值	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]