股票价格
12.64
每天变化
0.18 1.44%
每月一次
22.72%
每年
-6.23%
Q2 预测
11.97

物价 Chg
Barrick Gold 26.15 -0.18 -0.66% 11.64% 2025-05-29
Agnico Eagle Mines 162.42 -0.70 -0.43% 73.02% 2025-05-29
Alamos Gold 35.62 0.06 0.17% 54.87% 2025-05-28
Atalaya Mining 437.00 24.50 5.94% 0.92% 2025-05-29
B2Gold 4.71 -0.05 -1.05% 23.30% 2025-05-29
Champion Iron 4.27 0.02 0.47% -38.47% 2025-05-29
Capstone Mining 7.70 0.25 3.36% -23.23% 2025-05-29
Capstone Copper Corp 8.69 0.39 4.70% -24.10% 2025-05-29
Equinox Gold 9.07 -0.14 -1.52% 21.09% 2025-05-29
Ero Copper 19.75 -0.04 -0.20% -33.70% 2025-05-29
Franco-Nevada 231.75 -1.39 -0.60% 36.29% 2025-05-29
First Quantum Minera 14.81 -0.12 -0.80% 14.98% 2025-05-28
First Majestic Silver 8.70 -0.04 -0.46% -13.00% 2025-05-29
Fortuna Silver Mines 8.15 -0.11 -1.33% -4.23% 2025-05-29
Grupo Mexico 108.60 1.01 0.94% 3.09% 2025-05-29
HudBay Minerals 12.64 0.18 1.44% -6.23% 2025-05-29
Kinross 20.36 -0.08 -0.41% 83.38% 2025-05-29
Lundin Mining 13.10 -0.09 -0.64% -18.16% 2025-05-29
Major Drilling 8.28 -0.05 -0.60% -16.02% 2025-05-29
Materion 78.09 0.67 0.86% -30.09% 2025-05-29
New Gold 6.08 0.16 2.70% 113.33% 2025-05-28
OceanaGold 6.12 -0.01 -0.16% 98.70% 2025-05-28
Osisko Gold Royalties 34.77 0.42 1.22% 56.06% 2025-05-28
Sherritt International 0.16 0.02 10.34% -50.00% 2025-05-29
Teck Resources 51.91 0.17 0.33% -26.20% 2025-05-29
Wesdome Gold Mines 18.99 0.35 1.88% 68.65% 2025-05-28

物价
TSX 26226 -57.58 -0.22% 19.76% 2025-05-29