Genesis Energy - 股票价格

图表
Quotes

GNE

3.29

每天都在变化:

0.06 1.86%

每年:

0.30%

Ok

width

height

		物价			天	年	日
GNE	Genesis Energy	3.29		0.06	1.86%	0.30%	2020-10-23

		物价			天	年	日
NZSE50FG	NZX 50	12470		63.05	0.51%	15.27%	2020-10-23

	现值	Chg	%Chg
EURUSD	1.18089	0.0051	-0.43%
GBPUSD	1.30217	0.0018	-0.14%
AUDUSD	0.71277	0.0007	-0.10%
NZDUSD	0.66815	0.0007	-0.10%
USDJPY	104.85	0.1490	0.14%
USDCNY	6.69701	0.0311	0.47%
USDCHF	0.90773	0.0036	0.40%
USDCAD	1.31956	0.0072	0.55%
USDMXN	20.9279	0.0620	0.30%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6169	0.0006	-0.01%
USDRUB	76.3393	0.2247	0.30%
DXY	93.063	0.2953	0.32%
BTCUSD	13,030.14	93	-0.71%
[+]

	现值	Chg	%Chg
Dow Jones	27,708	628	-2.21%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,529	163	-1.39%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,794	67	-1.14%
DAX	12,217	428	-3.39%
CAC 40	4,822	87	-1.78%
FTSE MIB	18,945	340	-1.77%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	现值	Chg	%Chg
Apple	115.13	0.11	0.10%
Tesla	420.50	0.13	-0.03%
Microsoft	209.98	6.23	-2.88%
Amazon	3,203.54	0.86	-0.03%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.84	6.91	-2.43%
Alibaba	306.74	3.24	-1.05%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	101.39	2.40	-2.31%
Intel	46.59	1.61	-3.34%
Johnson & Johnson	143.78	1.46	-1.01%
Procter & Gamble	141.43	0.94	-0.66%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.48	3.32	-1.96%
[+]

	现值	Chg	%Chg
Crude Oil	38.5400	1.31	-3.29%
Brent	40.4500	1.32	-3.16%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1112	0.03	-2.43%
Heating oil	1.1242	0.03	-2.35%
Gold	1,902.71	1.92	0.10%
Silver	24.326	0.25	-1.04%
Copper	3.0875	0.05	-1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	现值	Chg	%Chg
US	0.80	0.037	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]