ETBTZS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0219		-0.00001	-0.04%	-27.83%	2021-04-22
ETBCAD	0.0299		-0.00003	-0.09%	-33.26%	2021-04-22
ETBAUD	0.0311		0.0002	0.58%	-41.07%	2021-04-22
ETBEUR	0.0199		0.00002	0.09%	-30.77%	2021-04-22
ETBGBP	0.0173		0.0001	0.57%	-35.26%	2021-04-22
ETBNZD	0.0334		0.0002	0.53%	-38.05%	2021-04-22
ETBUSD	0.0239		-0.00002	-0.08%	-22.70%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20134	0.0024	-0.20%
GBPUSD	1.38352	0.0095	-0.68%
AUDUSD	0.77019	0.0053	-0.68%
NZDUSD	0.71512	0.0053	-0.74%
USDJPY	107.98	0.0520	-0.05%
USDCNY	6.49529	0.0036	0.06%
USDCHF	0.91724	0.0005	0.06%
USDCAD	1.25042	0.0000	0.00%
USDMXN	19.9415	0.0416	0.21%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.296	0.1409	0.15%
BTCUSD	51,792.40	2,014	-3.74%
[+]

	现值	Chg	%Chg
Dow Jones	33,827	309	-0.91%
S&P 500	4,136	37	-0.88%
NASDAQ 100	13,767	169	-1.21%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.8000	0.45	0.73%
Brent	65.7100	0.39	0.60%
Natural gas	2.7500	0.06	2.15%
Gasoline	1.9858	0.00	0.12%
Heating oil	1.8658	0.01	0.65%
Gold	1,783.43	10.03	-0.56%
Silver	26.119	0.46	-1.72%
Copper	4.2685	0.02	-0.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,526.0000	28.75	1.92%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	现值	Chg	%Chg
US	1.5486	0.015	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]