ETBMVR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0220		0.00001	0.05%	-27.77%	2021-04-21
ETBCAD	0.0302		-0.0001	-0.18%	-32.71%	2021-04-21
ETBAUD	0.0310		0.00002	0.08%	-41.11%	2021-04-21
ETBEUR	0.0199		0.00003	0.13%	-30.69%	2021-04-21
ETBGBP	0.0172		-0.000003	-0.02%	-35.63%	2021-04-21
ETBNZD	0.0334		-0.0001	-0.21%	-38.13%	2021-04-21
ETBUSD	0.0239		-0.00002	-0.06%	-22.65%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20266	0.0008	-0.07%
GBPUSD	1.39321	0.0006	-0.04%
AUDUSD	0.77555	0.0031	0.40%
NZDUSD	0.72092	0.0044	0.62%
USDJPY	108.12	0.0180	0.02%
USDCNY	6.48983	0.0096	-0.15%
USDCHF	0.91733	0.0013	0.15%
USDCAD	1.24914	0.0120	-0.95%
USDMXN	19.8873	0.0667	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6468	0.1173	-0.15%
DXY	91.160	0.0808	-0.09%
BTCUSD	55,605.24	898	-1.59%
[+]

	现值	Chg	%Chg
Dow Jones	34,083	262	0.77%
S&P 500	4,164	29	0.70%
NASDAQ 100	13,876	67	0.48%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,232	102	0.67%
CAC 40	6,232	66	1.08%
FTSE MIB	24,196	107	0.45%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,086	45	0.24%
[+]

	现值	Chg	%Chg
Apple	133.16	0.06	0.05%
Tesla	727.88	8.89	1.24%
Microsoft	259.02	0.77	0.30%
Amazon	3,346.00	13.30	0.40%
Facebook	300.11	2.54	-0.84%
Alibaba	227.92	1.96	-0.85%
Visa	226.76	3.48	1.56%
JPMorgan Chase	150.22	0.95	0.64%
Intel	63.46	0.77	1.23%
Johnson & Johnson	166.49	0.04	0.02%
Procter & Gamble	136.99	0.74	-0.54%
Exxon Mobil	55.92	0.64	1.16%
3M	201.25	2.95	1.49%
Goldman Sachs	333.31	1.51	0.45%
[+]

	现值	Chg	%Chg
Crude Oil	61.3100	1.36	-2.17%
Brent	65.3400	1.23	-1.85%
Natural gas	2.6910	0.04	-1.32%
Gasoline	1.9852	0.03	-1.60%
Heating oil	1.8507	0.03	-1.56%
Gold	1,792.15	14.90	0.84%
Silver	26.493	0.62	2.41%
Copper	4.2855	0.07	1.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.50	1.73%
Wheat	675.2500	15.75	2.39%
Orange Juice	113.30	1.90	1.71%
Cotton	84.70	0.93	1.11%
Lumber	1,284.00	5.30	0.41%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]