ETBLRD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0221		-0.0001	-0.32%	-27.40%	2021-04-16
ETBCAD	0.0300		-0.0001	-0.39%	-33.05%	2021-04-16
ETBAUD	0.0310		0.00004	0.13%	-41.14%	2021-04-16
ETBEUR	0.0200		-0.00004	-0.19%	-30.37%	2021-04-16
ETBGBP	0.0173		-0.0001	-0.47%	-35.06%	2021-04-16
ETBNZD	0.0336		0.0001	0.37%	-37.73%	2021-04-16
ETBUSD	0.0240		-0.00002	-0.08%	-22.48%	2021-04-16

	现值	Chg	%Chg
EURUSD	1.19555	0.0027	-0.22%
GBPUSD	1.38333	0.0005	-0.04%
AUDUSD	0.77265	0.0008	-0.10%
NZDUSD	0.71344	0.0010	-0.13%
USDJPY	108.63	0.1520	-0.14%
USDCNY	6.52719	0.0000	0.00%
USDCHF	0.92100	0.0012	0.13%
USDCAD	1.25100	0.0003	0.03%
USDMXN	19.9058	0.0022	0.01%
USDINR	74.6720	0.1420	0.19%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8874	0.0849	0.11%
DXY	91.660	0.1041	0.11%
USDKRW	1,114.06	1.6630	0.15%
[+]

	现值	Chg	%Chg
Dow Jones	34,097	104	-0.30%
S&P 500	4,179	7	-0.16%
NASDAQ 100	14,058	16	0.11%
NIKKEI 225	29,786	103	0.35%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,081	17	0.25%
SHANGHAI	3,471	45	1.31%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9000	0.23	-0.36%
Brent	66.4600	0.31	-0.46%
Natural gas	2.7180	0.04	1.42%
Gasoline	2.0358	0.00	-0.20%
Heating oil	1.8895	0.01	-0.33%
Gold	1,778.43	2.12	0.12%
Silver	25.821	0.13	-0.52%
Copper	4.2070	0.03	0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.2500	4.00	0.28%
Wheat	653.0000	0.50	0.08%
Cotton	84.11	0.40	0.48%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	现值	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0870	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]