ETBGYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0220		0.00001	0.05%	-27.77%	2021-04-21
ETBCAD	0.0302		-0.0001	-0.18%	-32.71%	2021-04-21
ETBAUD	0.0310		0.00002	0.08%	-41.11%	2021-04-21
ETBEUR	0.0199		0.00003	0.13%	-30.69%	2021-04-21
ETBGBP	0.0172		-0.000003	-0.02%	-35.63%	2021-04-21
ETBNZD	0.0334		-0.0001	-0.21%	-38.13%	2021-04-21
ETBUSD	0.0239		-0.00002	-0.06%	-22.65%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20293	0.0005	-0.04%
GBPUSD	1.39291	0.0009	-0.07%
AUDUSD	0.77515	0.0027	0.35%
NZDUSD	0.72080	0.0043	0.60%
USDJPY	108.14	0.0380	0.04%
USDCNY	6.48938	0.0100	-0.15%
USDCHF	0.91682	0.0008	0.09%
USDCAD	1.24927	0.0119	-0.94%
USDMXN	19.8976	0.0564	-0.28%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6143	0.1497	-0.20%
DXY	91.158	0.0835	-0.09%
BTCUSD	56,108.87	394	-0.70%
[+]

	现值	Chg	%Chg
Dow Jones	34,034	213	0.63%
S&P 500	4,160	25	0.60%
NASDAQ 100	13,872	63	0.45%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,221	91	0.60%
CAC 40	6,228	62	1.01%
FTSE MIB	24,161	72	0.30%
IBEX 35	8,539	80	0.94%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,081	40	0.21%
[+]

	现值	Chg	%Chg
Apple	133.09	0.01	-0.01%
Tesla	729.23	10.37	1.44%
Microsoft	259.46	1.20	0.46%
Amazon	3,347.69	17.07	0.51%
Facebook	300.29	2.30	-0.76%
Alibaba	227.34	2.54	-1.10%
Visa	227.19	3.94	1.76%
JPMorgan Chase	149.64	0.39	0.26%
Intel	63.16	0.46	0.73%
Johnson & Johnson	166.01	0.44	-0.26%
Procter & Gamble	136.84	0.89	-0.65%
Exxon Mobil	55.94	0.65	1.18%
3M	199.61	1.34	0.68%
Goldman Sachs	331.98	0.24	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	61.9300	0.74	-1.18%
Brent	65.9100	0.66	-0.99%
Natural gas	2.6740	0.05	-1.91%
Gasoline	2.0005	0.02	-0.84%
Heating oil	1.8605	0.02	-1.04%
Gold	1,792.57	15.32	0.86%
Silver	26.495	0.63	2.42%
Copper	4.2760	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.5000	21.50	1.46%
Wheat	678.0000	18.25	2.77%
Lean Hogs	107.5000	0.48	-0.44%
Cotton	84.71	0.94	1.12%
Coffee	132.25	0.20	-0.15%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]