Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
ETBCZK - 股票价格
图表
Quotes
汇率
0.540
每天都在变化:
0.0002
0.03%
每年:
-24.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
CZKJPY
4.9335
0.0002
0.005%
3.54%
2021-02-26
ETBJPY
2.6564
-0.0072
-0.27%
-21.82%
2021-02-26
CZKCNY
0.3006
-0.0008
-0.26%
-1.32%
2021-02-26
ETBCNY
0.1619
-0.0008
-0.52%
-25.47%
2021-02-26
CZKCHF
0.0420
-0.00004
-0.09%
-0.34%
2021-02-26
ETBCHF
0.0226
-0.0001
-0.36%
-24.73%
2021-02-26
CZKCAD
0.0585
0.0001
0.11%
0.65%
2021-02-26
ETBCAD
0.0315
-0.00005
-0.15%
-23.99%
2021-02-26
CZKBRL
0.2565
0.0036
1.44%
34.20%
2021-02-25
ETBBRL
0.1385
0.0030
2.23%
0.37%
2021-02-25
CZKAUD
0.0594
0.0005
0.81%
-10.09%
2021-02-26
CZKEUR
0.0382
0.0001
0.29%
-3.27%
2021-02-26
CZKGBP
0.0332
0.0001
0.43%
-1.42%
2021-02-26
CZKNZD
0.0633
0.0003
0.53%
-8.08%
2021-02-26
CZKUSD
0.0463
-0.00005
-0.10%
6.58%
2021-02-26
ETBAUD
0.0321
0.0002
0.76%
-31.96%
2021-02-26
ETBCZK
0.5401
0.0002
0.03%
-24.26%
2021-02-26
ETBEUR
0.0206
0.00004
0.21%
-26.79%
2021-02-26
ETBGBP
0.0179
0.0001
0.41%
-25.37%
2021-02-26
ETBNZD
0.0342
0.0002
0.55%
-30.39%
2021-02-26
ETBUSD
0.0250
-0.00002
-0.09%
-19.28%
2021-02-26
ETBAED
ETBAFN
ETBALL
ETBAMD
ETBAOA
ETBARS
ETBAUD
ETBAWG
ETBAZN
ETBBAM
ETBBBD
ETBBDT
ETBBGN
ETBBHD
ETBBIF
ETBBIH
ETBBMD
ETBBND
ETBBOB
ETBBRL
ETBBSD
ETBBTC
ETBBTN
ETBBWP
ETBBYR
ETBCAD
ETBCDF
ETBCHF
ETBCLP
ETBCNY
ETBCOP
ETBCRC
ETBCUC
ETBCVE
ETBCZK
ETBDJF
ETBDKK
ETBDOP
ETBDZD
ETBEGP
ETBERN
ETBETH
ETBEUR
ETBFJD
ETBGBP
ETBGEL
ETBGHS
ETBGIP
ETBGMD
ETBGNF
ETBGTQ
ETBGYD
ETBHKD
ETBHNL
ETBHRK
ETBHRV
ETBHTG
ETBHUF
ETBIDR
ETBILS
ETBINR
ETBIQD
ETBIRR
ETBISK
ETBJMD
ETBJOD
ETBJPY
ETBKES
ETBKGS
ETBKHR
ETBKMF
ETBkpw
ETBKRW
ETBKWD
ETBKYD
ETBKZT
ETBLAK
ETBLBP
ETBLKR
ETBLRD
ETBLSL
ETBLTC
ETBLYD
ETBMAD
ETBMDL
ETBMGA
ETBMKD
ETBMMK
ETBMNT
ETBMOP
ETBMRO
ETBMUR
ETBMVR
ETBMWK
ETBMXN
ETBMYR
ETBMZN
ETBNAD
ETBNGN
ETBNIO
ETBNOK
ETBNPR
ETBNZD
ETBOMR
ETBPAB
ETBPEN
ETBPGK
ETBPHP
ETBPKR
ETBPLN
ETBPYG
ETBQAR
ETBRON
ETBRSD
ETBRUB
ETBRWF
ETBSAR
ETBSBD
ETBSCR
ETBSDG
ETBSEK
ETBSGD
ETBSLL
ETBSOS
ETBSRB
ETBSRD
ETBSSP
ETBSTD
ETBSVC
ETBSYP
ETBSZL
ETBTHB
ETBTJS
ETBTMT
ETBTND
ETBTRY
ETBTTD
ETBTWD
ETBTZS
ETBUAH
ETBUGX
ETBURY
ETBUSD
ETBUZS
ETBVES
ETBVND
ETBVUV
ETBXAF
ETBXCD
ETBXDR
ETBXOF
ETBXPF
ETBXRP
ETBYER
ETBZAR
ETBZMW
CZKAED
CZKAFN
CZKALL
CZKAMD
CZKAOA
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKCZK
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETH
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKISK
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPKR
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
AEDETB
AFNETB
ALLETB
AMDETB
AOAETB
ARSETB
AUDETB
AWGETB
AZNETB
BAMETB
BBDETB
BDTETB
BGNETB
BHDETB
BIFETB
BIHETB
BMDETB
BNDETB
BOBETB
BRLETB
BSDETB
BTCETB
BTNETB
BWPETB
BYRETB
CADETB
CDFETB
CHFETB
CLPETB
CNYETB
COPETB
CRCETB
CUCETB
CVEETB
CZKETB
DJFETB
DKKETB
DOPETB
DZDETB
EGPETB
ERNETB
ETHETB
EURETB
FJDETB
GBPETB
GELETB
GHSETB
GIPETB
GMDETB
GNFETB
GTQETB
GYDETB
HKDETB
HNLETB
HRKETB
HRVETB
HTGETB
HUFETB
IDRETB
ILSETB
INRETB
IQDETB
IRRETB
ISKETB
JMDETB
JODETB
JPYETB
KESETB
KGSETB
KHRETB
KMFETB
kpwETB
KRWETB
KWDETB
KYDETB
KZTETB
LAKETB
LBPETB
LKRETB
LRDETB
LSLETB
LTCETB
LYDETB
MADETB
MDLETB
MGAETB
MKDETB
MMKETB
MNTETB
MOPETB
MROETB
MURETB
MVRETB
MWKETB
MXNETB
MYRETB
MZNETB
NADETB
NGNETB
NIOETB
NOKETB
NPRETB
NZDETB
OMRETB
PABETB
PENETB
PGKETB
PHPETB
PKRETB
PLNETB
PYGETB
QARETB
RONETB
RSDETB
RUBETB
RWFETB
SARETB
SBDETB
SCRETB
SDGETB
SEKETB
SGDETB
SLLETB
SOSETB
SRBETB
SRDETB
SSPETB
STDETB
SVCETB
SYPETB
SZLETB
THBETB
TJSETB
TMTETB
TNDETB
TRYETB
TTDETB
TWDETB
TZSETB
UAHETB
UGXETB
URYETB
USDETB
UZSETB
VESETB
VNDETB
VUVETB
XAFETB
XCDETB
XDRETB
XOFETB
XPFETB
XRPETB
YERETB
ZARETB
ZMWETB
AEDCZK
AFNCZK
ALLCZK
AMDCZK
AOACZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
CZKCZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETHCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
ISKCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PKRCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.38973
0.0112
-0.80%
AUDUSD
0.77749
0.0094
-1.19%
NZDUSD
0.72920
0.0076
-1.03%
USDJPY
106.44
0.0610
0.06%
USDCNY
6.47690
0.0223
-0.34%
USDCHF
0.90581
0.0004
0.04%
USDCAD
1.26465
0.0037
0.29%
USDMXN
20.9378
0.0411
0.20%
USDINR
73.7160
0.9800
1.35%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6225
0.0722
-0.10%
DXY
90.646
0.5125
0.57%
BTCUSD
46,581.17
507
-1.08%
[+]
现值
Chg
%Chg
Dow Jones
31,364
38
-0.12%
S&P 500
3,830.43
1
0.03%
NASDAQ 100
12,805
24
-0.18%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,609
43
-0.65%
DAX
13,832
47
-0.34%
CAC 40
5,751
33
-0.56%
FTSE MIB
22,943
121
-0.52%
IBEX 35
8,337
19
0.23%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,366
44
-1.28%
TSX
18,224
261
-1.41%
[+]
现值
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
现值
Chg
%Chg
Crude Oil
63.0900
0.44
-0.69%
Brent
66.4200
0.46
-0.69%
Natural gas
2.7090
0.07
-2.38%
Gasoline
1.8871
0.01
-0.27%
Heating oil
1.8881
0.02
-0.97%
Gold
1,764.38
5.50
-0.31%
Silver
26.914
0.49
-1.78%
Copper
4.1765
0.05
-1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
16.25
-1.16%
Wheat
661.7500
10.00
-1.49%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
现值
Chg
%Chg
US
1.47
0.050
-0.05%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]