物价
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
AMRN Amarin 0.89 0.02 2.68% -41.88% 2024-03-27
ANIP ANI Pharmaceuticals 69.69 0.14 0.20% 80.45% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CHRS Coherus Biosciences 2.42 0.12 5.22% -62.31% 2024-03-27
ENDP Endo International 0.0004 0.0001 33.33% -99.46% 2024-03-27
HIK Hikma Pharmaceutical 1,908.00 27.50 1.46% 15.99% 2024-03-28
HRTX Heron Therapeutics 2.74 0 0% 70.19% 2024-03-27
LGND Ligand Pharmaceuticals 71.27 2.63 3.83% -3.21% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 87.26 0.60 0.69% 5.13% 2024-03-28
PAHC Phibro Animal Health 13.06 0.22 1.71% -11.04% 2024-03-27
PCRX Pacira 29.04 0.53 1.86% -27.24% 2024-03-27
PDCO Patterson Companies 27.79 0.75 2.77% 4.36% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRGO Perrigo 31.46 0.66 2.14% -9.10% 2024-03-27
RVNC Revance Therapeutics 4.94 0.24 5.11% -84.26% 2024-03-27
SUPN Supernus Pharmaceuticals 33.74 1.26 3.88% -7.28% 2024-03-27
TEVA Teva Pharmaceutical Industries 5,244.00 98.00 1.90% 66.69% 2024-03-27
XERS Xeris Pharmaceuticals 2.04 -0.01 -0.49% 53.38% 2024-03-27
ZTS Zoetis 168.51 2.84 1.71% 2.10% 2024-03-27

物价
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27