DOPBND - 汇率

物价 天 %天 %年 日
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
DOPUSD 0.0171919 -0.0000198 -0.12% -6.60% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
DOPJPY 2.39150 0 0% -3.96% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.48% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
DOPCHF 0.0209000 0 0% 27.47% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
DOPCAD 0.0271000 0 0% 9.92% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
DOPAUD 0.0261821 0.0000149 0.06% -3.89% 2024-05-08
DOPEUR 0.0159978 -0.0000185 -0.12% -4.79% 2024-05-08
DOPGBP 0.0137805 0.0000033 0.02% -5.57% 2024-05-08
DOPNZD 0.0287348 0.0000673 0.23% -1.23% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
DOPBRL 0.0699000 0.0003000 0.43% -24.17% 2024-05-07
DOPBND 0.0233093 -0.0000349 -0.15% -4.35% 2024-05-07