Direct Line - 股票价格

图表
Quotes

DLG

302.00

每天都在变化:

-5.30 -1.72%

每年:

-0.30%

Ok

width

height

		物价			天	年	日
ADM	Admiral Group	2,768.00		-50.00	-1.77%	29.65%	2020-09-21
AML	Amlin	53.55		-4.70	-8.07%	-90.74%	2020-09-21
ASL	Aberforth Smaller	800.00		-40.00	-4.76%	-36.10%	2020-09-21
DLG	Direct Line	302.00		-5.30	-1.72%	-0.30%	2020-09-21
LGEN	Legal & General	181.00		-11.55	-6.00%	-27.77%	2020-09-21
RSA	RSA	471.70		-7.60	-1.59%	-10.05%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17663	0.0000	0.00%
GBPUSD	1.28108	0.0010	-0.08%
AUDUSD	0.72107	0.0018	-0.25%
NZDUSD	0.66615	0.0007	-0.10%
USDJPY	104.72	0.0240	0.02%
USDCNY	6.79137	0.0003	0.00%
USDCHF	0.91535	0.0004	0.04%
USDCAD	1.33102	0.0009	0.07%
USDMXN	21.3651	0.0238	0.11%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.573	0.0831	-0.09%
BTCUSD	10,458.15	4	-0.04%
[+]

	现值	Chg	%Chg
Dow Jones	27,185	39	0.14%
S&P 500	3,293	12	0.36%
NASDAQ 100	11,045	65	0.59%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,785	38	-0.65%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	现值	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	现值	Chg	%Chg
Crude Oil	39.5800	0.27	0.69%
Brent	41.7000	0.06	-0.14%
Natural gas	1.8580	0.02	-0.80%
Gasoline	1.1832	0.00	-0.24%
Heating oil	1.1113	0.00	-0.27%
Gold	1,917.20	0.21	-0.01%
Silver	24.987	0.01	-0.05%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	3.25	0.32%
Wheat	555.2500	1.25	0.23%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	现值	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]