DEO Diageo | 股票价格

Name: DEO Diageo | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,DEO,Diageo,股票价格,7/2/2020.

图表
Quotes

DEO

137.21

每天都在变化:

-5.34 -3.75%

每年:

-21.39%

width

height

Preview

		物价		天	年	日
BRF	Marketectors Brazil Small Cap	17.15	0.29	1.73%	-26.83%	2020-07-02
DEO	Diageo	137.21	-5.34	-3.75%	-21.39%	2020-07-02
RFG	Rydex S P Midcap 400 Pure Growth	150.51	-1.14	-0.75%	4.08%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.12358	0.0017	-0.15%
GBPUSD	1.24600	0.0011	-0.09%
AUDUSD	0.69180	0.0001	0.01%
NZDUSD	0.65083	0.0025	0.39%
USDJPY	107.54	0.1140	0.11%
USDCNY	7.06933	0.0033	0.05%
USDCHF	0.94573	0.0000	0.00%
USDCAD	1.35777	0.0010	-0.07%
USDMXN	22.4949	0.1895	-0.84%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3541	0.0367	0.69%
USDRUB	70.5711	0.1328	-0.19%
DXY	97.259	0.0630	0.06%
BTCUSD	9,037.70	196	-2.12%
[+]

	现值	Chg	%Chg
Dow Jones	25,783	48	0.19%
S&P 500	3,131	15	0.49%
NASDAQ 100	10,372	93	0.90%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.16%
DAX	12,553	293	2.39%
CAC 40	5,023	96	1.94%
FTSE MIB	19,857	526	2.72%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	现值	Chg	%Chg
Apple	364.04	0.07	-0.02%
Tesla	1,206.66	87.26	7.79%
Microsoft	206.16	1.46	0.71%
Amazon	2,884.50	5.80	0.20%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.18	4.34	-1.83%
Alibaba	223.31	3.05	1.38%
Visa	195.01	1.25	0.65%
JPMorgan Chase	92.50	0.75	-0.80%
Intel	59.04	0.23	0.39%
Johnson & Johnson	140.67	0.30	0.21%
Procter & Gamble	120.62	0.66	0.55%
Exxon Mobil	43.95	0.24	0.55%
3M	156.85	1.42	0.91%
[+]

	现值	Chg	%Chg
Crude Oil	40.2400	0.43	1.08%
Brent	42.7200	0.69	1.64%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2415	0.03	2.24%
Heating oil	1.2232	0.03	2.12%
Gold	1,774.90	5.60	0.32%
Silver	17.9315	0.09	-0.48%
Copper	2.7275	0.01	-0.42%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	现值	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]