Dell Technologies - 股票价格

物价 Chg 天 年 日
2368 Gold Circuit Elect 187.00 -9.50 -4.83% 93.98% 2024-04-25
2415 Cx Technology 29.40 0.05 0.17% 26.18% 2024-04-25
3583 Scientech 326.50 -2.00 -0.61% 269.76% 2024-04-25
6152 Prime Electronics 10.00 0.14 1.42% -13.79% 2024-04-25
AAPL Apple 168.67 -0.45 -0.27% 2.99% 2024-04-25
ATS AT & S Austria Technologie & Systemtechnik AG 20.06 0.11 0.55% -26.09% 2024-04-25
BAR Barco NV 13.08 0.28 2.19% -50.64% 2024-04-25
CDA Codan 10.94 -0.05 -0.46% 56.96% 2024-04-24
DDR Dicker Data 10.77 0.02 0.19% 32.64% 2024-04-24
DELL Dell Technologies 120.20 -0.43 -0.36% 188.18% 2024-04-24
DTC Datatec 3,400.00 -110.00 -3.13% -4.90% 2024-04-25
FINGB Fingerprint Cards 0.92 0.02 1.77% -65.35% 2024-04-25
HPE Hewlett Packard 17.02 0.10 0.56% 20.79% 2024-04-25
LOGN Logitech International 71.86 -0.38 -0.53% 41.68% 2024-04-25
POSI3 Positivo Tecnologia 8.91 -0.07 -0.78% 24.44% 2024-04-25
SMSN Samsung Electronics 1,397.00 -20.00 -1.41% 18.29% 2024-04-25
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 2024-04-25