十字架 物价 天 % 每周 每月一次 YoY 日
USDAOA 841.914 0.043 0.01% 0.38% 1.22% 66.39% 2024-04-16
EURAOA 895.384 0.660 0.07% -1.69% -0.98% 61.96% 2024-04-16
GBPAOA 1048.078 0.032 0.00% -1.43% -1.00% 67.40% 2024-04-16
AUDAOA 540.497 1.954 -0.36% -1.69% -0.93% 59.44% 2024-04-16
NZDAOA 496.029 1.138 -0.23% -1.19% -1.97% 58.63% 2024-04-16
OMRAOA 2186.91 15.72 0.72% 1.09% 0.23% 67.05% 2024-04-15
PABAOA 842.267 10.858 -1.27% 1.16% 0.27% 67.15% 2024-04-15
PENAOA 227.180 2.261 1.01% -0.05% -1.05% 69.54% 2024-04-15
PGKAOA 219.523 0.755 -0.34% -0.32% -1.49% 53.68% 2024-04-15
PHPAOA 14.7960 0.0844 0.57% 0.40% -2.48% 62.44% 2024-04-15
PKRAOA 3.02886 0.02940 0.98% 1.02% 0.53% 71.01% 2024-04-15
PLNAOA 207.924 1.064 0.51% -1.47% -3.21% 73.03% 2024-04-15
PYGAOA 0.1137032 0.0008160 -0.71% 0.53% -1.26% 61.03% 2024-04-15
QARAOA 231.236 2.423 1.06% 1.07% 0.35% 67.04% 2024-04-15
RONAOA 179.760 1.398 0.78% -1.15% -2.88% 59.36% 2024-04-15
RSDAOA 7.64004 0.06595 0.87% -0.94% -2.72% 60.87% 2024-04-15
RUBAOA 8.97996 0.06794 0.76% -0.23% -2.35% 45.59% 2024-04-15
RWFAOA 0.65034 0.00067 -0.10% -0.14% -1.41% 41.72% 2024-04-15
SARAOA 224.425 2.183 0.98% 0.98% 0.20% 67.05% 2024-04-15
SCRAOA 61.2926 5.4797 -8.21% -0.43% 3.30% 63.67% 2024-04-15
SDGAOA 1.43664 0.01574 1.11% 3.30% 2.40% 61.13% 2024-04-15
SEKAOA 77.3537 0.8269 1.08% -1.19% -5.83% 57.55% 2024-04-15
SGDAOA 617.461 0.200 -0.03% -0.09% -0.62% 62.79% 2024-04-16
SLLAOA 0.0373304 0.0004664 1.27% 1.39% 0.81% 61.13% 2024-04-15
SOLAOA 115515.1618 1,184.6595 -1.02% -23.24% -29.28% 828.28% 2024-04-16
SOSAOA 1.47309 0.00716 0.49% 0.49% -0.39% 65.17% 2024-04-15
SRDAOA 24.3114 0.3147 1.31% 1.66% 1.92% 77.26% 2024-04-15
SSPAOA 0.54580 0.00397 0.73% 0.78% 3.73% -9.16% 2024-04-09
STDAOA 35.9007 0.3015 -0.83% -2.54% -4.37% 58.01% 2024-04-15
SVCAOA 96.2564 1.4713 -1.51% 1.15% 0.26% 67.14% 2024-04-15
SYPAOA 0.33173 0.00000 0.00% 417.94% 414.01% 65.27% 2024-04-11
SZLAOA 44.5434 0.4646 1.05% 0.04% -1.51% 59.45% 2024-04-15
THBAOA 22.9168 0.1792 0.79% 0.65% -2.79% 54.45% 2024-04-15
TJSAOA 77.1680 0.1933 0.25% 1.48% 0.32% 65.39% 2024-04-15
TMTAOA 240.535 7.278 -2.94% 0.82% -0.06% 66.59% 2024-04-15
TNDAOA 270.481 2.403 0.90% 1.31% -0.50% 62.07% 2024-04-15
TRYAOA 25.9581 0.2283 0.89% -0.12% -1.40% -0.51% 2024-04-15
TTDAOA 123.9728 1.2509 -1.00% 0.02% -0.39% 66.16% 2024-04-15
TWDAOA 25.9460 0.1570 0.61% 0.06% -2.86% 56.83% 2024-04-15
TZSAOA 0.32568 0.00294 0.91% 0.72% -1.33% 51.30% 2024-04-15
UAHAOA 21.2819 0.0064 0.03% -0.76% -1.70% 55.97% 2024-04-15
UGXAOA 0.22143 0.00020 -0.09% 1.99% 2.41% 63.69% 2024-04-15
UNIAOA 6133.7280 11.2296 0.18% -36.67% -38.05% 97.60% 2024-04-16
URYAOA 21.7042 0.1534 -0.70% -0.29% 0.40% 66.47% 2024-04-15
USCAOA 842.1896 0.3102 0.04% 1.15% 1.25% 66.46% 2024-04-16
FJDAOA 369.705 0.625 -0.17% -0.38% 0.78% 63.22% 2024-04-16
USTAOA 842.4507 0.4029 0.05% 1.17% 1.29% 66.41% 2024-04-16
UZSAOA 0.0663674 0.0005973 0.91% 1.03% -0.89% 50.24% 2024-04-15
VNDAOA 0.0334341 0.0001481 0.44% -1.24% -1.83% 55.56% 2024-04-15
XAFAOA 1.36852 0.01637 1.21% -0.52% -2.09% 62.07% 2024-04-15
XLMAOA 91.9512 1.3322 1.47% -17.22% -18.96% 74.47% 2024-04-16
XMRAOA 101936.6561 1,613.4769 -1.56% -9.91% -13.21% 26.15% 2024-04-16
XOFAOA 1.37224 0.00948 0.70% -0.17% -2.44% 62.68% 2024-04-15
XPFAOA 7.48663 0.05888 0.79% -1.30% -2.83% 60.86% 2024-04-15
XRPAOA 419.440 0.022 -0.01% -18.92% -17.02% 62.16% 2024-04-16
YERAOA 3.36311 0.02985 0.90% 0.97% 0.20% 66.87% 2024-04-15
ZARAOA 44.3306 0.2038 0.46% -0.40% -1.41% 61.80% 2024-04-15
ZMWAOA 33.5923 0.1794 0.54% -0.68% -1.91% 25.35% 2024-04-15
ADAAOA 396.7932 8.3286 2.14% -22.41% -28.32% 81.03% 2024-04-16
AEDAOA 229.240 0.003 0.00% 1.10% 1.20% 66.35% 2024-04-16
AFNAOA 11.79917 0.11286 0.97% 0.94% -0.20% 101.87% 2024-04-15
ALGAOA 150.9135 9.1424 6.45% -26.23% -27.71% 34.25% 2024-04-16
ALLAOA 8.87278 0.02959 0.33% -0.20% 0.77% 78.69% 2024-04-16
AMDAOA 2.12058 0.00134 -0.06% -1.17% 1.72% 62.17% 2024-04-16
ARSAOA 0.97102 0.00139 0.14% 0.76% -0.54% -58.48% 2024-04-16
ATMAOA 6898.7723 35.7557 0.52% -26.70% -29.52% 10.49% 2024-04-16
AVXAOA 29914.8730 272.5951 0.92% -27.97% -40.87% 187.98% 2024-04-16
AZNAOA 489.794 0.002 0.00% -0.29% -1.17% 64.76% 2024-04-12
BCHAOA 412929.6794 13,637.9376 -3.20% -27.12% 23.02% 518.26% 2024-04-16
BDTAOA 7.64552 0.02899 -0.38% 0.55% 0.65% 60.55% 2024-04-16
BGNAOA 457.170 0.292 -0.06% -1.12% -1.16% 60.68% 2024-04-16
BHDAOA 2235.13 1.22 0.05% 1.19% 1.12% 66.40% 2024-04-16
BIFAOA 0.29290 0.00064 -0.22% 0.20% 0.16% 19.53% 2024-04-16
BIHAOA 457.145 0.294 -0.06% -1.12% -1.15% 59.82% 2024-04-16
BNBAOA 462282.4822 3,356.3679 -0.72% -5.48% 0.25% 168.24% 2024-04-16
BNDAOA 616.665 2.344 -0.38% -0.22% -0.75% 62.58% 2024-04-16
BOBAOA 121.4217 0.4685 -0.38% 1.13% -0.01% 64.62% 2024-04-16
BRLAOA 162.3009 0.3991 -0.25% -2.02% -1.95% 58.50% 2024-04-15
BSDAOA 839.068 3.199 -0.38% 0.77% 0.87% 65.83% 2024-04-16
BTCAOA 53353243 60,104 -0.11% -7.94% -4.78% 257.96% 2024-04-16
BWPAOA 60.9383 0.0549 -0.09% -0.43% -0.33% 58.68% 2024-04-16
BYRAOA 256.330 1.042 -0.40% 0.55% 0.65% 27.57% 2024-04-16
CADAOA 610.245 0.515 -0.08% -1.25% -0.73% 61.52% 2024-04-16
CDFAOA 0.30356 0.00221 0.73% -0.61% -0.50% 24.73% 2024-04-09
CHFAOA 922.329 1.008 -0.11% -0.70% -1.57% 63.78% 2024-04-16
CLPAOA 0.86015 0.00012 0.01% -2.05% -3.32% 35.74% 2024-04-16
CNYAOA 115.8466 0.1017 -0.09% -0.03% 0.35% 57.54% 2024-04-16
COPAOA 0.21667 0.00003 0.01% -2.10% 1.40% 90.02% 2024-04-16
CRCAOA 1.67490 0.00679 -0.40% 0.93% 0.86% 76.31% 2024-04-16
CUCAOA 34.6930 0.0000 0.00% 0.00% -0.76% 65.27% 2024-04-08
CVEAOA 8.09033 0.00106 0.01% -1.37% -1.38% 61.97% 2024-04-16
CZKAOA 35.4465 0.0691 0.20% -0.75% -1.21% 49.85% 2024-04-16
DAIAOA 841.7492 2.0250 0.24% 0.37% 1.21% 66.38% 2024-04-16
DJFAOA 4.71075 0.01915 -0.40% 0.48% 0.58% 65.30% 2024-04-16
DKKAOA 119.9412 0.0034 0.00% -1.06% -1.11% 61.64% 2024-04-16
DOPAOA 14.17795 0.01339 0.09% 0.43% 0.17% 52.77% 2024-04-16
DOTAOA 5588.0776 66.0964 -1.17% -23.12% -32.48% 65.00% 2024-04-16
DZDAOA 6.24332 0.00194 -0.03% 0.49% 0.66% 66.95% 2024-04-16
EGPAOA 17.3491 0.0791 -0.45% -1.03% -1.85% 5.78% 2024-04-16
ERNAOA 56.1323 0.0076 0.01% 1.12% 1.22% 66.41% 2024-04-16
ETBAOA 14.8048 0.0039 -0.03% 0.82% 0.66% 58.12% 2024-04-16
ETHAOA 2584737 31,040 -1.19% -11.90% -11.42% 145.95% 2024-04-16
GELAOA 315.350 0.430 -0.14% 0.44% 1.83% 55.31% 2024-04-16
GHSAOA 62.6943 0.1017 0.16% 0.52% -2.92% 42.49% 2024-04-16
GMDAOA 12.4141 0.0017 0.01% 0.86% 1.31% 54.08% 2024-04-16
GNFAOA 0.0991352 0.0011344 1.16% 1.24% 1.38% 66.24% 2024-04-16
GTQAOA 108.2955 0.1264 0.12% 1.16% 1.42% 66.73% 2024-04-16
GYDAOA 4.02252 0.00021 0.01% 0.68% 0.78% 67.74% 2024-04-16
HKDAOA 108.7455 1.2141 1.13% 1.53% 2.22% 68.70% 2024-04-16
HNLAOA 34.1180 0.1030 0.30% 0.94% 0.94% 65.47% 2024-04-16
HTGAOA 6.42585 0.07369 1.16% 1.71% 1.82% 95.58% 2024-04-16
HUFAOA 2.27100 0.00020 -0.01% -2.13% -0.92% 52.68% 2024-04-16
IDRAOA 0.0519476 0.0002886 -0.55% -1.18% -2.04% 51.79% 2024-04-16
ILSAOA 226.722 1.690 0.75% 0.45% -0.53% 63.57% 2024-04-16
INRAOA 10.06954 0.01137 -0.11% 0.70% 0.36% 63.15% 2024-04-16
IQDAOA 0.65043 0.00778 1.21% 2.26% 2.36% 68.25% 2024-04-16
IRRAOA 0.0200098 0.0000010 0.01% 0.93% 1.04% 66.10% 2024-04-16
ISKAOA 5.93859 0.00641 -0.11% -1.40% -2.34% 60.63% 2024-04-16
JMDAOA 5.42225 0.01432 -0.26% -0.36% -0.09% 60.75% 2024-04-16
JODAOA 1187.970 0.396 0.03% 1.01% 1.12% 66.42% 2024-04-16
JPYAOA 5.44171 0.01885 -0.35% -1.53% -2.43% 44.61% 2024-04-16
KESAOA 6.39024 0.03626 -0.56% -0.61% 2.56% 70.06% 2024-04-16
KGSAOA 9.44844 0.10542 1.13% 1.38% 0.66% 64.09% 2024-04-16
KHRAOA 0.20830 0.00012 0.06% 0.82% 1.10% 66.85% 2024-04-16
KMFAOA 1.81898 0.00009 0.01% -1.02% -1.23% 61.07% 2024-04-16
KRWAOA 0.61034 0.00394 0.65% -0.77% -1.96% 59.12% 2024-04-16
KYDAOA 1016.642 7.390 0.73% -0.51% -0.03% 66.48% 2024-04-09
KZTAOA 1.87583 0.02137 1.15% 0.38% 0.49% 67.80% 2024-04-15
LAKAOA 0.0395942 0.0002626 0.67% 0.28% -1.97% 34.91% 2024-04-15
LBPAOA 0.00950 0.00020 2.16% 2.17% 1.27% -71.71% 2024-04-15
LKRAOA 2.81601 0.00581 -0.21% 1.19% 2.58% 78.27% 2024-04-15
LNKAOA 11505.5280 48.9938 0.43% -23.72% -24.91% 177.93% 2024-04-16
LRDAOA 4.32335 0.03143 0.73% -1.02% -0.55% 40.74% 2024-04-09
LSLAOA 45.0595 0.0217 -0.05% 1.17% -0.40% 61.37% 2024-04-15
LTCAOA 66466.3 601.0 0.91% -23.35% -3.87% 33.52% 2024-04-16
LUNAOA 0.0842 0.0074 -8.08% -27.78% -27.71% 38.65% 2024-04-15
LYDAOA 174.300 1.192 0.69% 0.98% -0.46% 64.11% 2024-04-15
MADAOA 83.4970 0.3567 0.43% 0.85% -0.43% 67.66% 2024-04-15
MDLAOA 47.7765 0.1877 -0.39% 0.93% -0.52% 70.81% 2024-04-15
MGAAOA 0.19510 0.00325 1.69% 1.72% 4.34% 68.62% 2024-04-15
MKDAOA 14.53862 0.03530 0.24% -0.56% -2.92% 60.53% 2024-04-15
MMKAOA 0.40109 0.00043 0.11% 0.86% -0.03% 66.65% 2024-04-15
MNTAOA 0.25066 0.00548 2.23% 1.18% 0.12% 73.61% 2024-04-15
MOPAOA 105.6612 0.0030 0.00% 2.32% 1.36% 69.53% 2024-04-15
MTCAOA 604.1170 7.5841 1.27% -23.37% -29.79% 3.23% 2024-04-16
MURAOA 17.6345 0.8688 -4.70% -2.19% -4.37% 57.31% 2024-04-15
MVRAOA 54.5077 0.0565 -0.10% 0.95% 0.06% 66.80% 2024-04-15
MWKAOA 0.48356 0.00167 -0.34% -0.30% -4.05% -2.68% 2024-04-15
MXNAOA 49.9813 0.4064 -0.81% -2.08% 1.10% 77.92% 2024-04-16
MYRAOA 176.160 1.509 0.86% 0.39% -1.73% 53.75% 2024-04-15
MZNAOA 13.25781 0.14521 1.11% 1.16% -0.19% 66.36% 2024-04-15
NADAOA 44.5434 0.4646 1.05% -0.15% -1.48% 59.49% 2024-04-15
NGNAOA 0.72889 0.03617 5.22% 8.94% 38.22% -33.47% 2024-04-15
NIOAOA 22.9081 0.0957 0.42% 0.72% -0.16% 64.34% 2024-04-15
NOKAOA 76.6473 0.3591 -0.47% -1.71% -1.84% 58.59% 2024-04-16
NPRAOA 6.30965 0.00979 -0.15% 0.99% -0.41% 63.98% 2024-04-15

Exchange Rates