十字架 物价 % 每周 每月一次 YTD YoY
USDAOA 921.180 0.048 -0.01% 0.00% -0.02% -0.16% 5.33% 2025-07-03
EURAOA 1086.937 0.017 0.00% 1.00% 4.04% 13.73% 15.45% 2025-07-03
GBPAOA 1257.273 0.102 -0.01% -0.29% 1.25% 8.85% 13.05% 2025-07-03
AUDAOA 605.538 0.805 -0.13% 0.82% 2.00% 6.04% 3.40% 2025-07-03
NZDAOA 559.423 1.475 -0.26% 0.33% 1.41% 8.41% 4.98% 2025-07-03
OMRAOA 2392.80 6.49 -0.27% -0.05% -0.06% -0.15% 5.67% 2025-07-02
PABAOA 920.676 2.499 -0.27% -0.05% -0.05% -0.21% 5.61% 2025-07-02
PENAOA 258.685 0.525 -0.20% 0.51% 1.84% 5.25% 13.95% 2025-07-02
PGKAOA 223.214 0.472 -0.21% -0.17% -0.49% -1.73% -1.40% 2025-07-02
PHPAOA 16.3562 0.0352 -0.21% 1.48% -1.15% 2.97% 10.38% 2025-07-02
PKRAOA 3.22983 0.02365 -0.73% -0.55% -1.21% -2.55% 3.14% 2025-07-02
PLNAOA 254.855 1.754 -0.68% 1.28% 2.83% 14.10% 17.23% 2025-07-02
PYGAOA 0.1155074 0.0002295 -0.20% 0.11% 0.19% -2.20% -0.19% 2025-07-02
QARAOA 252.696 0.590 -0.23% -0.01% -0.03% -0.18% 5.65% 2025-07-02
RONAOA 214.658 0.288 -0.13% 1.34% 3.05% 11.79% 14.03% 2025-07-02
RSDAOA 9.27526 0.02935 -0.32% 1.69% 3.12% 13.60% 15.87% 2025-07-02
RUBAOA 11.68893 0.07126 -0.61% -0.55% 0.56% 43.79% 17.80% 2025-07-02
RWFAOA 0.64242 0.00023 -0.04% 0.15% -1.32% -4.66% -2.95% 2025-07-02
SARAOA 245.641 0.522 -0.21% 0.04% 0.03% 0.01% 5.72% 2025-07-02
SCRAOA 65.3747 1.0420 1.62% 5.75% 5.07% 0.98% 1.31% 2025-07-02
SDGAOA 1.53410 0.00319 -0.21% -0.01% -0.02% -0.44% 5.38% 2025-07-02
SEKAOA 96.7450 0.7165 -0.74% -0.06% 0.01% 16.01% 17.34% 2025-07-02
SGDAOA 723.800 0.031 0.00% 0.33% 1.65% 7.14% 12.26% 2025-07-03
SLLAOA 0.0410727 0.0001405 0.34% 0.16% 0.61% 1.84% 6.22% 2025-07-02
SOLAOA 143252.3 3,013.8 2.15% 8.28% 0.35% -17.85% 16.75% 2025-07-03
SOSAOA 1.61195 0.00341 -0.21% 0.01% 0.01% -0.77% 5.03% 2025-07-02
SRDAOA 24.5197 0.0621 0.25% 1.96% -2.58% -5.81% -13.98% 2025-07-02
SSPAOA 0.20355 0.00114 0.56% 0.35% -0.48% -14.34% -63.78% 2025-07-01
STDAOA 43.9192 0.1191 -0.27% 1.64% 3.13% 13.79% 15.17% 2025-07-02
SVCAOA 105.2880 0.1635 -0.16% 0.07% 0.07% -0.15% 5.69% 2025-07-02
SYPAOA 0.07099 0.00035 0.49% 0.23% 0.22% 0.06% 6.00% 2025-07-01
SZLAOA 52.3128 0.1588 -0.30% 0.81% 1.62% 6.70% 10.87% 2025-07-02
THBAOA 28.4848 0.0357 0.13% 0.99% 0.53% 5.99% 20.28% 2025-07-02
TJSAOA 94.2067 0.7206 0.77% 0.79% 1.09% 10.78% 15.09% 2025-07-02
TMTAOA 262.458 1.344 -0.51% -0.29% -0.29% -0.59% 5.22% 2025-07-02
TNDAOA 320.149 0.265 -0.08% 1.22% 2.37% 10.64% 15.46% 2025-07-02
TRYAOA 23.1611 0.0370 -0.16% -0.68% -1.48% -11.30% -13.49% 2025-07-02
TTDAOA 135.8663 0.2731 -0.20% 0.32% 0.08% -0.36% 5.53% 2025-07-02
TWDAOA 31.8202 0.3163 1.00% 1.83% 3.63% 13.13% 18.96% 2025-07-02
TZSAOA 0.34895 0.00374 -1.06% 1.24% 1.65% -8.29% 7.64% 2025-07-02
UAHAOA 22.0649 0.0583 0.27% 0.00% 0.00% 0.56% 3.21% 2025-07-02
UGXAOA 0.25685 0.00008 0.03% 0.27% 1.47% 2.24% 9.01% 2025-07-02
UNIAOA 6999.9 223.8 3.30% 9.03% 14.75% -42.58% -5.89% 2025-07-03
URYAOA 23.2853 0.0479 -0.21% 2.16% 5.40% 10.19% 6.85% 2025-07-02
USCAOA 921.18 0.04 0.00% 0.01% 0.28% -0.16% 5.59% 2025-07-03
FJDAOA 412.318 1.143 -0.28% 0.77% 0.61% 4.12% 7.16% 2025-07-02
USTAOA 921.39 0.12 -0.01% -0.02% 0.25% 0.06% 5.71% 2025-07-03
UZSAOA 0.0730843 0.0002564 0.35% -1.17% 1.83% 2.18% 5.51% 2025-07-02
VNDAOA 0.0352017 0.0001284 -0.36% 0.01% -0.53% -2.79% 2.77% 2025-07-02
XAFAOA 1.65284 0.02297 1.41% 3.73% 4.87% 14.69% 16.05% 2025-07-02
XLMAOA 223.97 4.62 2.11% 0.63% -10.61% -26.76% 184.52% 2025-07-03
XMRAOA 299871.7 3,838.3 1.30% 4.37% -5.48% 68.65% 107.90% 2025-07-03
XOFAOA 1.65540 0.00350 -0.21% 1.76% 3.29% 12.45% 16.23% 2025-07-02
XPFAOA 9.06720 0.05418 -0.59% 1.31% 2.80% 12.93% 15.74% 2025-07-02
XRPAOA 2092.064 35.128 1.71% 3.88% 1.42% 9.32% 413.23% 2025-07-03
YERAOA 3.80437 0.00757 -0.20% 0.08% 0.53% 2.70% 8.99% 2025-07-02
ZARAOA 52.4323 0.0503 -0.10% 1.04% 1.82% 7.12% 11.91% 2025-07-02
ZIGAOA 34.18 0.08 -0.22% 0.01% -0.11% -4.43% -45.51% 2025-07-02
ZMWAOA 38.35 0.13 -0.34% -2.55% 11.40% 16.41% 6.02% 2025-07-02
ADAAOA 553.05 14.97 2.78% 5.89% -11.98% -28.82% 56.13% 2025-07-03
AEDAOA 251.151 0.190 -0.08% 0.13% 0.14% -0.02% 5.82% 2025-07-02
AFNAOA 13.13478 0.03462 -0.26% 0.81% -0.82% 0.15% 7.37% 2025-07-02
ALGAOA 171.60 3.12 1.85% 5.31% -5.66% -45.31% 38.29% 2025-07-03
ALLAOA 11.09148 0.03648 -0.33% 1.59% 3.48% 13.97% 19.04% 2025-07-02
AMDAOA 2.39816 0.00230 0.10% 0.39% -0.05% 2.81% 6.79% 2025-07-02
ARSAOA 0.75552 0.00055 -0.07% -3.71% -3.16% -15.58% -20.76% 2025-07-02
ATMAOA 3899.6 56.9 1.48% 5.89% -3.92% -31.53% -29.91% 2025-07-03
AVXAOA 17456.4 395.2 2.32% 7.83% -9.99% -46.75% -24.44% 2025-07-03
AZNAOA 542.634 0.410 -0.08% 0.14% 0.14% -0.31% 5.82% 2025-07-02
BCHAOA 464569.5 5,192.3 -1.11% 4.53% 26.08% 16.04% 42.79% 2025-07-03
BDTAOA 7.54275 0.02044 0.27% 0.15% 0.06% -2.72% 1.79% 2025-07-02
BGNAOA 555.475 0.688 -0.12% 1.60% 3.11% 13.75% 15.96% 2025-07-02
BHDAOA 2446.89 1.65 -0.07% 0.17% 0.13% 0.01% 5.80% 2025-07-02
BIFAOA 0.30967 0.00025 -0.08% 0.12% 0.07% -0.75% 2.21% 2025-07-02
BNBAOA 608448.6 1,488.3 0.25% 2.42% 0.15% -5.51% 25.22% 2025-07-03
BNDAOA 724.137 1.230 -0.17% 0.61% 1.04% 7.15% 12.87% 2025-07-02
BOBAOA 133.4546 0.1441 0.11% 0.47% 0.33% 0.31% 5.79% 2025-07-02
BRLAOA 168.9613 0.1772 -0.10% 1.09% 4.07% 13.25% 10.02% 2025-07-02
BSDAOA 922.201 0.974 -0.11% 0.11% 0.11% -0.05% 5.78% 2025-07-02
BTCAOA 100749457 451,676 0.45% 1.81% 4.02% 17.02% 91.90% 2025-07-03
BWPAOA 69.4606 0.0996 -0.14% 0.95% 1.49% 5.15% 8.71% 2025-07-02
BYRAOA 281.785 0.308 -0.11% 0.11% 0.11% -0.25% 5.79% 2025-07-02
CADAOA 677.702 0.260 -0.04% 0.89% 1.22% 5.61% 5.90% 2025-07-03
CDFAOA 0.31713 0.00155 0.49% 0.11% -0.01% -1.82% 3.51% 2025-07-01
CHFAOA 1163.988 0.380 0.03% 1.57% 4.40% 14.48% 20.18% 2025-07-03
CLPAOA 0.99364 0.00048 -0.05% 1.02% 1.30% 7.09% 8.00% 2025-07-02
CNYAOA 128.6494 0.0104 0.01% 0.11% 0.71% 2.31% 7.68% 2025-07-03
COPAOA 0.22868 0.00039 -0.17% 1.17% 2.56% 9.19% 8.08% 2025-07-02
CRCAOA 1.82593 0.00138 -0.08% 0.24% 0.89% 0.27% 9.91% 2025-07-02
CUCAOA 38.4656 0.1883 0.49% 0.23% 0.22% 0.06% 6.03% 2025-07-01
CVEAOA 9.82655 0.00253 -0.03% 1.74% 3.16% 13.62% 16.12% 2025-07-02
CZKAOA 44.0656 0.1023 -0.23% 2.01% 3.98% 16.18% 18.28% 2025-07-02
DAIAOA 921.24 0.22 -0.02% 0.02% 0.28% -0.17% 5.60% 2025-07-03
DJFAOA 5.18013 0.00391 -0.08% 0.14% 0.14% -0.29% 5.80% 2025-07-02
DKKAOA 145.5286 0.5425 -0.37% 1.49% 3.01% 13.55% 15.85% 2025-07-02
DOPAOA 15.51009 0.04467 -0.29% -0.36% -0.58% 2.36% 5.12% 2025-07-02
DOTAOA 3321.1 57.0 1.75% 7.36% -12.77% -45.58% -37.16% 2025-07-03
DZDAOA 7.10626 0.03358 -0.47% 0.20% 1.55% 4.23% 9.60% 2025-07-02
EGPAOA 18.7039 0.0219 0.12% 1.63% 0.87% 2.96% 3.23% 2025-07-02
ERNAOA 61.4985 0.0465 -0.08% 0.14% 0.14% -0.02% 5.82% 2025-07-02
ETBAOA 6.6878 0.0042 -0.06% -0.30% -0.87% -7.51% -56.01% 2025-07-02
ETHAOA 2384038 15,653 0.66% 6.99% 0.05% -22.42% -17.02% 2025-07-03
GELAOA 339.396 0.132 -0.04% 0.33% 0.62% 3.55% 8.53% 2025-07-02
GHSAOA 89.1421 0.0536 -0.06% 0.13% -0.84% 42.03% 56.77% 2025-07-02
GMDAOA 12.6845 0.0096 -0.08% 0.14% 0.18% -0.81% 0.11% 2025-07-02
GNFAOA 0.1064173 0.0000804 -0.08% 0.07% 0.11% -0.79% 5.11% 2025-07-02
GTQAOA 119.9737 0.0906 -0.08% 0.16% 0.02% 0.19% 6.93% 2025-07-02
GYDAOA 4.41588 0.00300 0.07% 0.33% 0.66% 0.13% 5.87% 2025-07-02
HKDAOA 117.3491 0.0079 -0.01% 0.00% 0.21% -1.22% 5.04% 2025-07-03
HNLAOA 35.2960 0.0267 -0.08% 0.09% -0.17% -3.16% 0.27% 2025-07-02
HTGAOA 7.02894 0.00477 -0.07% 0.15% -0.11% -0.82% 6.88% 2025-07-02
HUFAOA 2.71823 0.01193 -0.44% 1.90% 4.00% 17.01% 14.49% 2025-07-02
IDRAOA 0.0568168 0.0001482 -0.26% 0.52% 0.51% 0.17% 6.88% 2025-07-02
ILSAOA 273.019 0.859 -0.31% 0.82% 4.39% 7.64% 17.82% 2025-07-02
INRAOA 10.77296 0.01344 -0.12% 0.53% -0.16% -0.08% 3.17% 2025-07-02
IQDAOA 0.70458 0.00013 -0.02% 0.20% 0.20% -0.04% 5.88% 2025-07-02
IRRAOA 0.0219281 0.0000567 0.26% -0.01% -0.02% -0.18% 5.65% 2025-07-01
ISKAOA 7.58680 0.05728 -0.75% 0.60% 3.93% 14.29% 20.73% 2025-07-02
JMDAOA 5.76386 0.01104 -0.19% 0.12% -0.19% -3.35% 3.21% 2025-07-02
JODAOA 1299.494 2.220 -0.17% 0.02% -0.12% -0.09% 5.65% 2025-07-02
JPYAOA 6.40647 0.01252 -0.20% 0.79% 0.40% 9.26% 18.65% 2025-07-03
KESAOA 7.13025 0.01231 -0.17% 0.01% 0.01% -0.42% 5.11% 2025-07-02
KGSAOA 10.53434 0.02226 -0.21% -0.20% 0.01% -0.67% 4.08% 2025-07-02
KHRAOA 0.22956 0.00043 -0.19% -0.10% -0.07% -0.06% 8.26% 2025-07-02
KMFAOA 2.20328 0.01079 0.49% 1.79% 3.34% 13.19% 15.91% 2025-07-01
KRWAOA 0.67733 0.00323 -0.47% -0.07% 1.25% 8.52% 7.74% 2025-07-02
KYDAOA 1110.586 5.438 0.49% 0.23% 0.22% 0.06% 5.87% 2025-07-01
KZTAOA 1.77709 0.00334 -0.19% -0.03% -1.31% 1.04% -3.44% 2025-07-02
LAKAOA 0.0427502 0.0000845 -0.20% 0.10% 0.24% 0.56% 8.27% 2025-07-02
LBPAOA 0.01028 0.00002 -0.20% 0.02% 0.02% -0.25% 5.63% 2025-07-02
LKRAOA 3.07168 0.00444 -0.14% 0.12% -0.19% -2.39% 7.73% 2025-07-02
LNKAOA 12682.9 194.5 1.56% 4.74% -2.24% -30.99% 6.89% 2025-07-03
LRDAOA 4.60436 0.01109 0.24% -0.02% -0.28% -7.93% 2.80% 2025-07-01
LSLAOA 52.1723 0.2912 -0.56% 0.59% 1.09% 6.48% 10.58% 2025-07-02
LTCAOA 82565.4 2,105.3 2.62% 5.86% 0.33% -12.87% 31.85% 2025-07-03
LUNAOA 0.055 0.009 19.75% 20.00% 0.01% -45.54% -9.50% 2025-07-02
LYDAOA 171.086 0.346 -0.20% 0.63% 1.25% -9.07% -4.56% 2025-07-02
MADAOA 102.5204 0.3862 -0.38% 1.26% 2.24% 12.42% 17.24% 2025-07-02
MDLAOA 55.2196 0.2264 -0.41% 1.49% 3.22% 9.41% 13.36% 2025-07-02
MGAAOA 0.20930 0.00234 -1.10% 0.79% 2.86% 6.45% 7.64% 2025-07-02
MKDAOA 17.69891 0.19405 1.11% 1.84% 3.30% 13.04% 16.22% 2025-07-01
MMKAOA 0.44093 0.00216 0.49% 0.23% 0.22% 0.06% 6.03% 2025-07-01
MNTAOA 0.25697 0.00061 -0.24% -0.05% -0.22% -4.75% 0.24% 2025-07-02
MOPAOA 113.8513 0.2477 -0.22% 0.08% -0.09% -1.23% 5.11% 2025-07-02
MTCAOA 175.48 1.36 0.78% 7.27% -10.99% -57.74% -62.05% 2025-07-03
MURAOA 20.5769 0.0067 -0.03% 1.37% 2.13% 4.37% 10.54% 2025-07-02
MVRAOA 59.5878 0.1259 -0.21% 0.01% 0.01% -0.41% 5.41% 2025-07-02
MWKAOA 0.53137 0.00112 -0.21% 0.01% 0.01% -0.15% 5.69% 2025-07-02
MXNAOA 49.0096 0.0469 -0.10% 0.62% 2.66% 10.75% 2.05% 2025-07-03
MYRAOA 217.836 2.099 -0.95% 0.36% 0.66% 5.57% 17.93% 2025-07-02
MZNAOA 14.41897 0.02595 -0.18% 0.04% 0.04% -0.13% 4.62% 2025-07-02
NADAOA 52.3366 0.1207 -0.23% 0.90% 1.41% 6.82% 10.93% 2025-07-02
NGNAOA 0.60063 0.00097 -0.16% 0.98% 3.24% 0.52% 3.66% 2025-07-02
NIOAOA 25.0381 0.0481 -0.19% 0.03% 0.02% -0.68% 5.72% 2025-07-02
NOKAOA 91.4731 0.1476 -0.16% 0.40% 1.18% 12.87% 10.60% 2025-07-03
NPRAOA 6.72115 0.02523 -0.37% 0.38% -0.32% -0.22% 2.96% 2025-07-02