BYRSEK - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	12.8450		0.0359	0.28%	19.96%	2021-04-14
SEKCHF	0.1083		0.0001	0.14%	13.46%	2021-04-14
SEKCAD	0.1479		0.0005	0.36%	5.05%	2021-04-14
SEKAUD	0.1533		-0.0004	-0.26%	-7.39%	2021-04-14
SEKEUR	0.0985		0.0002	0.19%	9.04%	2021-04-14
SEKGBP	0.0855		0.0001	0.06%	1.96%	2021-04-14
SEKHKD	0.9157		0.0024	0.26%	21.46%	2021-04-14
SEKJOD	0.0827		0.0001	0.10%	20.14%	2021-04-13
SEKNZD	0.1657		-0.0007	-0.40%	-2.14%	2021-04-14
SEKUSD	0.1179		0.0004	0.34%	21.30%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19702	0.0020	0.17%
GBPUSD	1.37796	0.0026	0.19%
AUDUSD	0.77195	0.0073	0.96%
NZDUSD	0.71403	0.0079	1.11%
USDJPY	109.00	0.0030	0.00%
USDCNY	6.52874	0.0139	-0.21%
USDCHF	0.92276	0.0020	0.22%
USDCAD	1.25394	0.0001	0.01%
USDMXN	20.0567	0.0269	-0.13%
USDINR	75.0510	0.2090	-0.28%
USDBRL	5.6810	0.0356	-0.62%
USDRUB	75.5863	0.3137	-0.41%
DXY	91.710	0.1423	-0.15%
BTCUSD	63,127.77	437	-0.69%
[+]

	现值	Chg	%Chg
Dow Jones	33,884	207	0.62%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	13,919	67	-0.48%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,933	42	0.61%
DAX	15,209	26	-0.17%
CAC 40	6,208	24	0.38%
FTSE MIB	24,500	101	-0.41%
IBEX 35	8,585	60	0.70%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,571	45	1.27%
TSX	19,292	89	0.46%
[+]

	现值	Chg	%Chg
Apple	133.19	1.24	-0.92%
Tesla	753.02	9.09	-1.19%
Microsoft	257.33	1.16	-0.45%
Amazon	3,356.82	43.18	-1.27%
Facebook	304.52	5.24	-1.69%
Alibaba	242.43	0.58	0.24%
Visa	222.16	1.14	0.52%
JPMorgan Chase	153.32	0.75	-0.49%
Intel	64.39	0.83	-1.27%
Johnson & Johnson	159.26	0.22	-0.14%
Procter & Gamble	135.11	0.01	0.01%
Exxon Mobil	57.72	2.01	3.61%
3M	196.01	0.46	-0.23%
Goldman Sachs	342.19	14.51	4.43%
[+]

	现值	Chg	%Chg
Crude Oil	62.8100	2.63	4.37%
Brent	66.2400	2.57	4.04%
Natural gas	2.6320	0.01	0.50%
Gasoline	2.0354	0.06	3.02%
Heating oil	1.8825	0.07	3.75%
Gold	1,735.45	8.38	-0.48%
Silver	25.377	0.05	0.19%
Copper	4.1265	0.08	1.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	648.2500	18.50	2.94%
Cotton	82.65	0.83	1.01%
Coffee	130.55	0.50	0.38%
Orange Juice	110.55	0.55	0.50%
[+]

	现值	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.7980	0.018	0.02%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]