BOBPHP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PHPCHF	0.0189		0.000003	0.02%	-1.16%	2021-04-21
PHPCAD	0.0260		-0.0001	-0.21%	-7.92%	2021-04-21
PHPAUD	0.0268		0.00001	0.04%	-19.41%	2021-04-21
PHPEUR	0.0172		0.00002	0.09%	-5.15%	2021-04-21
PHPGBP	0.0148		-0.00001	-0.05%	-11.92%	2021-04-21
PHPNZD	0.0288		-0.0001	-0.24%	-15.34%	2021-04-21
PHPUSD	0.0207		-0.00002	-0.10%	5.85%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20327	0.0002	-0.01%
GBPUSD	1.39356	0.0003	-0.02%
AUDUSD	0.77592	0.0034	0.45%
NZDUSD	0.72163	0.0052	0.72%
USDJPY	108.14	0.0400	0.04%
USDCNY	6.48860	0.0108	-0.17%
USDCHF	0.91708	0.0011	0.12%
USDCAD	1.24611	0.0150	-1.19%
USDMXN	19.8740	0.0800	-0.40%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5680	0.1960	-0.26%
DXY	91.119	0.1218	-0.13%
BTCUSD	56,267.34	236	-0.42%
[+]

	现值	Chg	%Chg
Dow Jones	34,024	203	0.60%
S&P 500	4,154	19	0.46%
NASDAQ 100	13,819	10	0.07%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,910	50	0.73%
DAX	15,207	77	0.51%
CAC 40	6,217	52	0.84%
FTSE MIB	24,156	67	0.28%
IBEX 35	8,545	86	1.02%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,563	11	0.31%
TSX	19,041	0	0.00%
[+]

	现值	Chg	%Chg
Apple	132.64	0.46	-0.35%
Tesla	723.02	4.03	0.56%
Microsoft	259.14	0.88	0.34%
Amazon	3,338.51	5.31	0.16%
Facebook	298.99	3.56	-1.18%
Alibaba	226.62	3.24	-1.41%
Visa	227.18	3.90	1.75%
JPMorgan Chase	149.65	0.38	0.25%
Intel	62.80	0.10	0.16%
Johnson & Johnson	166.04	0.44	-0.26%
Procter & Gamble	137.11	0.64	-0.46%
Exxon Mobil	55.73	0.45	0.81%
3M	199.67	1.37	0.69%
Goldman Sachs	333.02	1.14	0.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.0300	0.63	-1.01%
Brent	65.9900	0.58	-0.87%
Natural gas	2.6900	0.04	-1.36%
Gasoline	2.0020	0.01	-0.74%
Heating oil	1.8650	0.02	-0.80%
Gold	1,791.77	14.52	0.82%
Silver	26.433	0.56	2.18%
Copper	4.2870	0.07	1.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.0000	11.00	0.75%
Wheat	674.5000	15.00	2.27%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]