CNYCZK - 股票价格

图表
Quotes

汇率

3.4040

每天都在变化:

0.0012 0.04%

每年:

5.45%

Ok

width

height

	物价		天	%天	%年	日
CZKJPY	4.8945		0.0078	0.16%	6.64%	2021-03-09
CZKCNY	0.2936		-0.0002	-0.08%	-5.21%	2021-03-09
CZKCHF	0.0420		0.00003	0.06%	1.62%	2021-03-09
CZKCAD	0.0568		0.0001	0.12%	-6.62%	2021-03-09
CZKBRL	0.2635		0.0058	2.26%	25.13%	2021-03-08
CNYAED	0.5610		0.0004	0.07%	6.28%	2021-03-09
CNYAFN	11.8150		0.0083	0.07%	8.09%	2021-03-09
CNYALL	15.8549		0.0185	0.12%	2.01%	2021-03-09
CNYAMD	80.1085		0.0551	0.07%	15.88%	2021-03-09
CNYAOA	93.6777		0.0639	0.07%	34.00%	2021-03-09
CNYAUD	0.2000		0.0006	0.30%	-9.68%	2021-03-09
CNYAZN	0.2586		0.0002	0.06%	6.27%	2021-03-09
CNYBDT	12.9118		-0.0817	-0.63%	6.00%	2021-03-08
CNYBHD	0.0576		0.00003	0.04%	6.22%	2021-03-09
CNYBIF	296.4944		0.2041	0.07%	9.78%	2021-03-09
CNYCZK	3.4040		0.0012	0.04%	5.45%	2021-03-09
CZKAUD	0.0587		0.0002	0.26%	-13.10%	2021-03-09
CZKEUR	0.0379		-0.00001	-0.03%	-2.99%	2021-03-09
CZKGBP	0.0325		0.00004	0.11%	-4.68%	2021-03-09
CZKNZD	0.0630		0.0001	0.23%	-10.32%	2021-03-09
CZKUSD	0.0449		-0.000001	-0.003%	0.62%	2021-03-09

	现值	Chg	%Chg
EURUSD	1.18379	0.0013	-0.11%
GBPUSD	1.38074	0.0017	-0.12%
AUDUSD	0.76256	0.0031	-0.41%
NZDUSD	0.71054	0.0027	-0.38%
USDJPY	109.15	0.2070	0.19%
USDCNY	6.55909	0.0077	0.12%
USDCHF	0.93734	0.0010	0.11%
USDCAD	1.26790	0.0024	0.19%
USDMXN	21.5595	0.0684	0.32%
USDINR	73.3230	0.0270	-0.04%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.480	0.1674	0.18%
BTCUSD	53,444.13	1,016	1.94%
[+]

	现值	Chg	%Chg
Dow Jones	31,875	74	0.23%
S&P 500	3,830.43	9	0.24%
NASDAQ 100	12,344	45	0.36%
NIKKEI 225	28,704	39	-0.14%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,769	30	0.44%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	现值	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	现值	Chg	%Chg
Crude Oil	65.1300	0.08	0.12%
Brent	68.4500	0.21	0.31%
Natural gas	2.6560	0.01	-0.26%
Gasoline	2.0538	0.01	0.25%
Heating oil	1.9149	0.01	0.34%
Gold	1,681.64	0.40	0.02%
Silver	25.112	0.02	0.09%
Copper	4.0655	0.02	-0.49%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.5000	1.00	-0.07%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3500	0.33	0.27%
[+]

	现值	Chg	%Chg
US	1.57	0.023	-0.02%
UK	0.76	0.003	0.00%
Japan	0.13	0.020	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.01	0.011	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]