TZSBIF - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BIFCHF	0.0005		-0.000001	-0.16%	-9.52%	2021-04-14
BIFCAD	0.0006		0.0000004	0.07%	-16.24%	2021-04-14
BIFAUD	0.0007		-0.000004	-0.55%	-26.16%	2021-04-14
BIFEUR	0.0004		-0.0000004	-0.10%	-13.02%	2021-04-14
BIFGBP	0.0004		-0.000001	-0.23%	-18.71%	2021-04-14
BIFNZD	0.0007		-0.000005	-0.68%	-21.98%	2021-04-14
BIFUSD	0.0005		0.0000002	0.05%	-3.29%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19765	0.0026	0.22%
GBPUSD	1.37824	0.0029	0.21%
AUDUSD	0.77253	0.0079	1.04%
NZDUSD	0.71392	0.0078	1.10%
USDJPY	108.97	0.0330	-0.03%
USDCNY	6.52848	0.0142	-0.22%
USDCHF	0.92282	0.0021	0.22%
USDCAD	1.25270	0.0011	-0.09%
USDMXN	20.0724	0.0112	-0.06%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6815	0.0351	-0.61%
USDRUB	75.8798	0.0202	-0.03%
DXY	91.663	0.1894	-0.21%
BTCUSD	62,056.26	1,508	-2.37%
[+]

	现值	Chg	%Chg
Dow Jones	33,805	128	0.38%
S&P 500	4,132	10	-0.24%
NASDAQ 100	13,821	165	-1.18%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,928	37	0.54%
DAX	15,190	44	-0.29%
CAC 40	6,199	15	0.25%
FTSE MIB	24,464	131	-0.53%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,222	18	0.09%
[+]

	现值	Chg	%Chg
Apple	132.19	2.24	-1.67%
Tesla	744.43	17.89	-2.35%
Microsoft	255.41	3.07	-1.19%
Amazon	3,333.49	64.96	-1.91%
Facebook	303.39	6.37	-2.06%
Alibaba	240.26	1.63	-0.67%
Visa	222.46	1.44	0.65%
JPMorgan Chase	151.80	2.29	-1.49%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.87	0.39	0.24%
Procter & Gamble	135.28	0.19	0.14%
Exxon Mobil	57.23	1.53	2.75%
3M	197.17	0.75	0.38%
Goldman Sachs	337.25	9.57	2.92%
[+]

	现值	Chg	%Chg
Crude Oil	63.1400	2.96	4.92%
Brent	66.5900	2.92	4.59%
Natural gas	2.6180	0.00	-0.04%
Gasoline	2.0430	0.07	3.41%
Heating oil	1.8879	0.07	4.05%
Gold	1,734.46	9.37	-0.54%
Silver	25.358	0.03	0.11%
Copper	4.1280	0.08	1.96%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	17.75	2.82%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	现值	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]