Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
TZSBIF - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
BIFCHF
0.0005
-0.000001
-0.16%
-9.52%
2021-04-14
BIFCAD
0.0006
0.0000004
0.07%
-16.24%
2021-04-14
BIFAUD
0.0007
-0.000004
-0.55%
-26.16%
2021-04-14
BIFEUR
0.0004
-0.0000004
-0.10%
-13.02%
2021-04-14
BIFGBP
0.0004
-0.000001
-0.23%
-18.71%
2021-04-14
BIFNZD
0.0007
-0.000005
-0.68%
-21.98%
2021-04-14
BIFUSD
0.0005
0.0000002
0.05%
-3.29%
2021-04-14
TZSAED
TZSAFN
TZSALL
TZSAMD
TZSAOA
TZSARS
TZSAUD
TZSAWG
TZSAZN
TZSBAM
TZSBBD
TZSBDT
TZSBGN
TZSBHD
TZSBIF
TZSBIH
TZSBMD
TZSBND
TZSBOB
TZSBRL
TZSBSD
TZSBTC
TZSBTN
TZSBWP
TZSBYR
TZSCAD
TZSCDF
TZSCHF
TZSCLP
TZSCNY
TZSCOP
TZSCRC
TZSCUC
TZSCVE
TZSCZK
TZSDJF
TZSDKK
TZSDOP
TZSDZD
TZSEGP
TZSERN
TZSETB
TZSETH
TZSEUR
TZSFJD
TZSGBP
TZSGEL
TZSGHS
TZSGIP
TZSGMD
TZSGNF
TZSGTQ
TZSGYD
TZSHKD
TZSHNL
TZSHRK
TZSHRV
TZSHTG
TZSHUF
TZSIDR
TZSILS
TZSINR
TZSIQD
TZSIRR
TZSISK
TZSJMD
TZSJOD
TZSJPY
TZSKES
TZSKGS
TZSKHR
TZSKMF
TZSkpw
TZSKRW
TZSKWD
TZSKYD
TZSKZT
TZSLAK
TZSLBP
TZSLKR
TZSLRD
TZSLSL
TZSLTC
TZSLYD
TZSMAD
TZSMDL
TZSMGA
TZSMKD
TZSMMK
TZSMNT
TZSMOP
TZSMRO
TZSMUR
TZSMVR
TZSMWK
TZSMXN
TZSMYR
TZSMZN
TZSNAD
TZSNGN
TZSNIO
TZSNOK
TZSNPR
TZSNZD
TZSOMR
TZSPAB
TZSPEN
TZSPGK
TZSPHP
TZSPKR
TZSPLN
TZSPYG
TZSQAR
TZSRON
TZSRSD
TZSRUB
TZSRWF
TZSSAR
TZSSBD
TZSSCR
TZSSDG
TZSSEK
TZSSGD
TZSSLL
TZSSOS
TZSSRB
TZSSRD
TZSSSP
TZSSTD
TZSSVC
TZSSYP
TZSSZL
TZSTHB
TZSTJS
TZSTMT
TZSTND
TZSTRY
TZSTTD
TZSTWD
TZSUAH
TZSUGX
TZSURY
TZSUSD
TZSUZS
TZSVES
TZSVND
TZSVUV
TZSXAF
TZSXCD
TZSXDR
TZSXOF
TZSXPF
TZSXRP
TZSYER
TZSZAR
TZSZMW
BIFAED
BIFAFN
BIFALL
BIFAMD
BIFAOA
BIFARS
BIFAUD
BIFAWG
BIFAZN
BIFBAM
BIFBBD
BIFBDT
BIFBGN
BIFBHD
BIFBIF
BIFBIH
BIFBMD
BIFBND
BIFBOB
BIFBRL
BIFBSD
BIFBTC
BIFBTN
BIFBWP
BIFBYR
BIFCAD
BIFCDF
BIFCHF
BIFCLP
BIFCNY
BIFCOP
BIFCRC
BIFCUC
BIFCVE
BIFCZK
BIFDJF
BIFDKK
BIFDOP
BIFDZD
BIFEGP
BIFERN
BIFETB
BIFETH
BIFEUR
BIFFJD
BIFGBP
BIFGEL
BIFGHS
BIFGIP
BIFGMD
BIFGNF
BIFGTQ
BIFGYD
BIFHKD
BIFHNL
BIFHRK
BIFHRV
BIFHTG
BIFHUF
BIFIDR
BIFILS
BIFINR
BIFIQD
BIFIRR
BIFISK
BIFJMD
BIFJOD
BIFJPY
BIFKES
BIFKGS
BIFKHR
BIFKMF
BIFkpw
BIFKRW
BIFKWD
BIFKYD
BIFKZT
BIFLAK
BIFLBP
BIFLKR
BIFLRD
BIFLSL
BIFLTC
BIFLYD
BIFMAD
BIFMDL
BIFMGA
BIFMKD
BIFMMK
BIFMNT
BIFMOP
BIFMRO
BIFMUR
BIFMVR
BIFMWK
BIFMXN
BIFMYR
BIFMZN
BIFNAD
BIFNGN
BIFNIO
BIFNOK
BIFNPR
BIFNZD
BIFOMR
BIFPAB
BIFPEN
BIFPGK
BIFPHP
BIFPKR
BIFPLN
BIFPYG
BIFQAR
BIFRON
BIFRSD
BIFRUB
BIFRWF
BIFSAR
BIFSBD
BIFSCR
BIFSDG
BIFSEK
BIFSGD
BIFSLL
BIFSOS
BIFSRB
BIFSRD
BIFSSP
BIFSTD
BIFSVC
BIFSYP
BIFSZL
BIFTHB
BIFTJS
BIFTMT
BIFTND
BIFTRY
BIFTTD
BIFTWD
BIFUAH
BIFUGX
BIFURY
BIFUSD
BIFUZS
BIFVES
BIFVND
BIFVUV
BIFXAF
BIFXCD
BIFXDR
BIFXOF
BIFXPF
BIFXRP
BIFYER
BIFZAR
BIFZMW
AEDTZS
AFNTZS
ALLTZS
AMDTZS
AOATZS
ARSTZS
AUDTZS
AWGTZS
AZNTZS
BAMTZS
BBDTZS
BDTTZS
BGNTZS
BHDTZS
BIFTZS
BIHTZS
BMDTZS
BNDTZS
BOBTZS
BRLTZS
BSDTZS
BTCTZS
BTNTZS
BWPTZS
BYRTZS
CADTZS
CDFTZS
CHFTZS
CLPTZS
CNYTZS
COPTZS
CRCTZS
CUCTZS
CVETZS
CZKTZS
DJFTZS
DKKTZS
DOPTZS
DZDTZS
EGPTZS
ERNTZS
ETBTZS
ETHTZS
EURTZS
FJDTZS
GBPTZS
GELTZS
GHSTZS
GIPTZS
GMDTZS
GNFTZS
GTQTZS
GYDTZS
HKDTZS
HNLTZS
HRKTZS
HRVTZS
HTGTZS
HUFTZS
IDRTZS
ILSTZS
INRTZS
IQDTZS
IRRTZS
ISKTZS
JMDTZS
JODTZS
JPYTZS
KESTZS
KGSTZS
KHRTZS
KMFTZS
kpwTZS
KRWTZS
KWDTZS
KYDTZS
KZTTZS
LAKTZS
LBPTZS
LKRTZS
LRDTZS
LSLTZS
LTCTZS
LYDTZS
MADTZS
MDLTZS
MGATZS
MKDTZS
MMKTZS
MNTTZS
MOPTZS
MROTZS
MURTZS
MVRTZS
MWKTZS
MXNTZS
MYRTZS
MZNTZS
NADTZS
NGNTZS
NIOTZS
NOKTZS
NPRTZS
NZDTZS
OMRTZS
PABTZS
PENTZS
PGKTZS
PHPTZS
PKRTZS
PLNTZS
PYGTZS
QARTZS
RONTZS
RSDTZS
RUBTZS
RWFTZS
SARTZS
SBDTZS
SCRTZS
SDGTZS
SEKTZS
SGDTZS
SLLTZS
SOSTZS
SRBTZS
SRDTZS
SSPTZS
STDTZS
SVCTZS
SYPTZS
SZLTZS
THBTZS
TJSTZS
TMTTZS
TNDTZS
TRYTZS
TTDTZS
TWDTZS
UAHTZS
UGXTZS
URYTZS
USDTZS
UZSTZS
VESTZS
VNDTZS
VUVTZS
XAFTZS
XCDTZS
XDRTZS
XOFTZS
XPFTZS
XRPTZS
YERTZS
ZARTZS
ZMWTZS
AEDBIF
AFNBIF
ALLBIF
AMDBIF
AOABIF
ARSBIF
AUDBIF
AWGBIF
AZNBIF
BAMBIF
BBDBIF
BDTBIF
BGNBIF
BHDBIF
BIFBIF
BIHBIF
BMDBIF
BNDBIF
BOBBIF
BRLBIF
BSDBIF
BTCBIF
BTNBIF
BWPBIF
BYRBIF
CADBIF
CDFBIF
CHFBIF
CLPBIF
CNYBIF
COPBIF
CRCBIF
CUCBIF
CVEBIF
CZKBIF
DJFBIF
DKKBIF
DOPBIF
DZDBIF
EGPBIF
ERNBIF
ETBBIF
ETHBIF
EURBIF
FJDBIF
GBPBIF
GELBIF
GHSBIF
GIPBIF
GMDBIF
GNFBIF
GTQBIF
GYDBIF
HKDBIF
HNLBIF
HRKBIF
HRVBIF
HTGBIF
HUFBIF
IDRBIF
ILSBIF
INRBIF
IQDBIF
IRRBIF
ISKBIF
JMDBIF
JODBIF
JPYBIF
KESBIF
KGSBIF
KHRBIF
KMFBIF
kpwBIF
KRWBIF
KWDBIF
KYDBIF
KZTBIF
LAKBIF
LBPBIF
LKRBIF
LRDBIF
LSLBIF
LTCBIF
LYDBIF
MADBIF
MDLBIF
MGABIF
MKDBIF
MMKBIF
MNTBIF
MOPBIF
MROBIF
MURBIF
MVRBIF
MWKBIF
MXNBIF
MYRBIF
MZNBIF
NADBIF
NGNBIF
NIOBIF
NOKBIF
NPRBIF
NZDBIF
OMRBIF
PABBIF
PENBIF
PGKBIF
PHPBIF
PKRBIF
PLNBIF
PYGBIF
QARBIF
RONBIF
RSDBIF
RUBBIF
RWFBIF
SARBIF
SBDBIF
SCRBIF
SDGBIF
SEKBIF
SGDBIF
SLLBIF
SOSBIF
SRBBIF
SRDBIF
SSPBIF
STDBIF
SVCBIF
SYPBIF
SZLBIF
THBBIF
TJSBIF
TMTBIF
TNDBIF
TRYBIF
TTDBIF
TWDBIF
UAHBIF
UGXBIF
URYBIF
USDBIF
UZSBIF
VESBIF
VNDBIF
VUVBIF
XAFBIF
XCDBIF
XDRBIF
XOFBIF
XPFBIF
XRPBIF
YERBIF
ZARBIF
ZMWBIF
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19765
0.0026
0.22%
GBPUSD
1.37824
0.0029
0.21%
AUDUSD
0.77253
0.0079
1.04%
NZDUSD
0.71392
0.0078
1.10%
USDJPY
108.97
0.0330
-0.03%
USDCNY
6.52848
0.0142
-0.22%
USDCHF
0.92282
0.0021
0.22%
USDCAD
1.25270
0.0011
-0.09%
USDMXN
20.0724
0.0112
-0.06%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6815
0.0351
-0.61%
USDRUB
75.8798
0.0202
-0.03%
DXY
91.663
0.1894
-0.21%
BTCUSD
62,056.26
1,508
-2.37%
[+]
现值
Chg
%Chg
Dow Jones
33,805
128
0.38%
S&P 500
4,132
10
-0.24%
NASDAQ 100
13,821
165
-1.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,928
37
0.54%
DAX
15,190
44
-0.29%
CAC 40
6,199
15
0.25%
FTSE MIB
24,464
131
-0.53%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,222
18
0.09%
[+]
现值
Chg
%Chg
Apple
132.19
2.24
-1.67%
Tesla
744.43
17.89
-2.35%
Microsoft
255.41
3.07
-1.19%
Amazon
3,333.49
64.96
-1.91%
Facebook
303.39
6.37
-2.06%
Alibaba
240.26
1.63
-0.67%
Visa
222.46
1.44
0.65%
JPMorgan Chase
151.80
2.29
-1.49%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.87
0.39
0.24%
Procter & Gamble
135.28
0.19
0.14%
Exxon Mobil
57.23
1.53
2.75%
3M
197.17
0.75
0.38%
Goldman Sachs
337.25
9.57
2.92%
[+]
现值
Chg
%Chg
Crude Oil
63.1400
2.96
4.92%
Brent
66.5900
2.92
4.59%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0430
0.07
3.41%
Heating oil
1.8879
0.07
4.05%
Gold
1,734.46
9.37
-0.54%
Silver
25.358
0.03
0.11%
Copper
4.1280
0.08
1.96%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.5000
17.75
2.82%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
现值
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]